NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$10.71

Up+$0.54 (+5.04%)

Updated Oct 21, 2026, 12:46 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · RKT

RKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$10.81	$10.855	$10.60	$10.71	25.94M
Oct 16, 2026	$11.10	$11.19	$10.67	$10.78	35.29M
Oct 15, 2026	$10.97	$11.255	$10.88	$11.07	47.41M
Oct 14, 2026	$10.54	$10.67	$10.18	$10.53	47.12M
Oct 13, 2026	$10.95	$11.24	$10.8215	$10.83	41.12M
Oct 12, 2026	$11.325	$11.39	$10.78	$10.87	39.56M
Oct 9, 2026	$11.71	$11.72	$11.3024	$11.48	27.94M
Oct 8, 2026	$11.248	$11.82	$11.17	$11.76	43.02M
Oct 7, 2026	$11.09	$11.47	$10.99	$11.44	39.96M
Oct 6, 2026	$11.73	$11.895	$11.52	$11.59	34.56M
Oct 5, 2026	$11.49	$11.77	$11.46	$11.68	27.04M
Oct 2, 2026	$12.66	$12.66	$11.665	$11.70	39.13M
Oct 1, 2026	$11.42	$12.035	$11.25	$11.97	51.77M
Sep 30, 2026	$11.80	$11.9165	$11.50	$11.51	39.59M
Sep 29, 2026	$11.94	$12.065	$11.62	$11.69	35.04M
Sep 28, 2026	$11.85	$11.8701	$11.375	$11.64	45.5M
Sep 25, 2026	$11.98	$12.29	$11.89	$12.17	31.28M
Sep 24, 2026	$12.07	$12.145	$11.475	$11.93	44.75M
Sep 23, 2026	$12.53	$12.57	$12.11	$12.15	42.26M
Sep 22, 2026	$12.75	$12.84	$12.545	$12.74	49.38M
Sep 21, 2026	$12.57	$12.59	$12.13	$12.36	39.15M