NYSE · RKT

Rocket Companies, Inc.

Financial Services · Financial - Mortgages

$11.48

Down-$0.28 (-2.38%)

Updated Oct 11, 2026, 4:15 PM

SID Score

5.2/10

Composite research score

Smart Money

60/100

Neutral

Price performance · RKT

RKT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$11.71	$11.72	$11.3024	$11.48	27.94M
Oct 8, 2026	$11.248	$11.82	$11.17	$11.76	43.02M
Oct 7, 2026	$11.09	$11.47	$10.99	$11.44	39.96M
Oct 6, 2026	$11.73	$11.895	$11.52	$11.59	34.56M
Oct 5, 2026	$11.49	$11.77	$11.46	$11.68	27.04M
Oct 2, 2026	$12.66	$12.66	$11.665	$11.70	39.13M
Oct 1, 2026	$11.42	$12.035	$11.25	$11.97	51.77M
Sep 30, 2026	$11.80	$11.9165	$11.50	$11.51	39.59M
Sep 29, 2026	$11.94	$12.065	$11.62	$11.69	35.04M
Sep 28, 2026	$11.85	$11.8701	$11.375	$11.64	45.5M
Sep 25, 2026	$11.98	$12.29	$11.89	$12.17	31.28M
Sep 24, 2026	$12.07	$12.145	$11.475	$11.93	44.75M
Sep 23, 2026	$12.53	$12.57	$12.11	$12.15	42.26M
Sep 22, 2026	$12.75	$12.84	$12.545	$12.74	49.38M
Sep 21, 2026	$12.57	$12.59	$12.13	$12.36	39.15M
Sep 18, 2026	$12.485	$12.675	$12.26	$12.29	49.46M
Sep 17, 2026	$13.36	$13.45	$12.38	$12.57	59.09M
Sep 16, 2026	$13.24	$13.35	$12.70	$12.95	61.97M
Sep 15, 2026	$13.25	$13.36	$12.915	$13.19	25.95M
Sep 14, 2026	$13.00	$13.825	$12.98	$13.44	26.2M