analyst
NYSE · RKT
Rocket Companies, Inc.
Financial Services · Financial - Mortgages
$12.57
Down-$0.28 (-2.23%)
Updated Sep 18, 2026, 8:27 PM
SID Score
5.1/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 54.67B
- P/E ratio
- -32.49
- Dividend yield
- 6.36%
- 52-week range
- $12.17 – $24.36
- Volume
- 59.4M
- Avg. volume
- 39.67M
Price performance
RKT price history
1M range · 20 trading sessions · Daily adjusted prices
RKT closed at $12.57 after 20 trading sessions, down 10.60% for the selected period.
- Last close
- $12.57
- Period change
- -10.60%
- Period low
- $12.57
- Period high
- $14.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $13.36 | $13.45 | $12.38 | $12.57 | 59.4M |
| Sep 16, 2026 | $13.24 | $13.35 | $12.70 | $12.95 | 61.97M |
| Sep 15, 2026 | $13.25 | $13.36 | $12.915 | $13.19 | 25.95M |
| Sep 14, 2026 | $13.00 | $13.825 | $12.98 | $13.44 | 26.2M |
| Sep 11, 2026 | $13.505 | $13.725 | $13.14 | $13.18 | 17.69M |
| Sep 10, 2026 | $13.00 | $13.288 | $12.959 | $13.19 | 21.72M |
| Sep 9, 2026 | $13.65 | $13.79 | $13.385 | $13.43 | 22.54M |
| Sep 8, 2026 | $13.95 | $14.085 | $13.80 | $13.81 | 24.54M |
| Sep 4, 2026 | $13.86 | $14.14 | $13.65 | $14.06 | 24.68M |
| Sep 3, 2026 | $13.95 | $14.35 | $13.82 | $14.22 | 27.87M |
| Sep 2, 2026 | $13.04 | $13.7699 | $13.01 | $13.56 | 25.85M |
| Sep 1, 2026 | $13.10 | $13.505 | $12.95 | $13.03 | 21.58M |
| Aug 31, 2026 | $13.50 | $13.535 | $13.25 | $13.41 | 24.7M |
| Aug 28, 2026 | $14.23 | $14.545 | $13.75 | $13.77 | 23.45M |
| Aug 27, 2026 | $13.84 | $14.315 | $13.78 | $14.24 | 23.58M |
| Aug 26, 2026 | $14.09 | $14.29 | $13.80 | $13.90 | 14.51M |
| Aug 25, 2026 | $14.38 | $14.40 | $13.865 | $14.30 | 28.88M |
| Aug 24, 2026 | $13.92 | $14.11 | $13.80 | $14.09 | 17.8M |
| Aug 21, 2026 | $14.24 | $14.25 | $13.72 | $13.93 | 23.45M |
| Aug 20, 2026 | $14.29 | $14.48 | $13.90 | $14.06 | 22.33M |
Latest RKT news
The latest Smart Investors Daily articles mentioning RKT.
Stock researchResearch & News · Competitors
Loading stock research…