NYSE · RLI

RLI Corp.

Financial Services · Insurance - Property & Casualty

$56.30

Up+$0.76 (+1.37%)

Updated Oct 9, 2026, 7:47 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RLI

RLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$55.73	$56.75	$55.23	$56.30	1.41M
Oct 7, 2026	$55.99	$56.37	$55.52	$55.54	984.18K
Oct 6, 2026	$56.54	$56.77	$55.63	$56.04	684.84K
Oct 5, 2026	$55.55	$56.29	$55.31	$56.08	949.08K
Oct 2, 2026	$56.14	$56.585	$55.36	$55.94	839.28K
Oct 1, 2026	$55.32	$56.52	$55.285	$56.18	908.21K
Sep 30, 2026	$56.62	$56.66	$55.29	$55.31	635.48K
Sep 29, 2026	$55.61	$56.97	$55.61	$56.48	711.83K
Sep 28, 2026	$56.22	$56.22	$54.50	$55.98	778.67K
Sep 25, 2026	$56.04	$56.31	$55.55	$55.69	655.9K
Sep 24, 2026	$57.28	$57.655	$56.09	$56.15	868.16K
Sep 23, 2026	$58.07	$58.81	$56.85	$56.85	640.78K
Sep 22, 2026	$59.11	$59.20	$58.02	$58.13	1.08M
Sep 21, 2026	$59.21	$59.61	$58.76	$59.07	661.65K
Sep 18, 2026	$59.91	$59.91	$58.7201	$59.39	1.64M
Sep 17, 2026	$60.65	$60.695	$59.84	$60.43	779.43K
Sep 16, 2026	$60.95	$61.49	$60.21	$60.54	493.3K
Sep 15, 2026	$61.25	$61.41	$60.46	$61.38	642.49K
Sep 14, 2026	$61.69	$61.98	$60.90	$61.34	451.88K
Sep 11, 2026	$61.17	$61.17	$59.79	$60.48	500.45K
Sep 10, 2026	$61.70	$61.80	$60.075	$60.44	629.87K