NYSE · RLI

RLI Corp.

Financial Services · Insurance - Property & Casualty

$60.43

Down-$1.04 (-1.72%)

Updated Sep 18, 2026, 11:19 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RLI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$60.65	$60.695	$59.84	$60.43	779.43K
Sep 16, 2026	$60.95	$61.49	$60.21	$60.54	493.3K
Sep 15, 2026	$61.25	$61.41	$60.46	$61.38	642.49K
Sep 14, 2026	$61.69	$61.98	$60.90	$61.34	451.88K
Sep 11, 2026	$61.17	$61.17	$59.79	$60.48	500.45K
Sep 10, 2026	$61.70	$61.80	$60.075	$60.44	629.87K
Sep 9, 2026	$60.67	$61.237	$60.02	$61.20	668.27K
Sep 8, 2026	$61.60	$62.04	$61.01	$61.14	375.95K
Sep 4, 2026	$63.15	$63.84	$62.38	$62.40	456.94K
Sep 3, 2026	$63.99	$64.80	$63.73	$64.04	428.96K
Sep 2, 2026	$63.55	$63.96	$63.1301	$63.35	430.92K
Sep 1, 2026	$64.06	$64.57	$63.025	$63.35	552.71K
Aug 31, 2026	$64.01	$64.01	$63.23	$63.47	520.61K
Aug 28, 2026	$64.41	$65.06	$64.20	$64.31	416.42K
Aug 27, 2026	$64.41	$64.745	$63.63	$64.22	456.37K
Aug 26, 2026	$64.89	$65.54	$64.775	$64.86	346.01K
Aug 25, 2026	$65.40	$65.40	$64.025	$64.90	780.88K
Aug 24, 2026	$65.74	$67.00	$65.74	$66.62	559.76K
Aug 21, 2026	$65.37	$66.025	$65.18	$65.38	567.12K
Aug 20, 2026	$64.07	$65.49	$64.07	$65.10	828.74K