NYSE · RLJ

RLJ Lodging Trust

Real Estate · REIT - Hotel & Motel

$10.87

Up+$0.18 (+1.68%)

Updated Sep 10, 2026, 6:09 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RLJ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.65	$10.88	$10.59	$10.87	1.24M
Sep 8, 2026	$10.84	$10.93	$10.68	$10.69	1.75M
Sep 4, 2026	$10.81	$11.025	$10.77	$10.93	1.17M
Sep 3, 2026	$11.17	$11.215	$10.87	$10.89	1.03M
Sep 2, 2026	$11.11	$11.205	$11.04	$11.08	1.61M
Sep 1, 2026	$10.99	$11.10	$10.875	$11.02	1.62M
Aug 31, 2026	$11.40	$11.40	$11.04	$11.04	3.07M
Aug 28, 2026	$11.44	$11.52	$11.31	$11.46	1.53M
Aug 27, 2026	$11.41	$11.555	$11.3001	$11.38	1.18M
Aug 26, 2026	$11.60	$11.60	$11.37	$11.46	1.7M
Aug 25, 2026	$11.62	$11.78	$11.50	$11.56	1.72M
Aug 24, 2026	$11.53	$11.665	$11.41	$11.53	1.16M
Aug 21, 2026	$11.54	$11.565	$11.33	$11.50	1.98M
Aug 20, 2026	$11.29	$11.49	$11.22	$11.48	1.62M
Aug 19, 2026	$11.26	$11.53	$11.19	$11.34	1.28M
Aug 18, 2026	$11.06	$11.235	$11.02	$11.19	1.56M
Aug 17, 2026	$10.95	$11.08	$10.84	$11.07	1.77M
Aug 14, 2026	$10.92	$11.18	$10.89	$10.99	1.07M
Aug 13, 2026	$10.95	$11.1708	$10.85	$10.95	1.82M
Aug 12, 2026	$10.85	$10.925	$10.68	$10.90	2.6M