NYSE · RLTY

Cohen & Steers Real Estate Opportunities Income Fund

Financial Services · Asset Management - Income

$13.99

Down-$0.06 (-0.43%)

Updated Oct 21, 2026, 1:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLTY

RLTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$13.84	$14.04	$13.84	$13.99	51.4K
Oct 19, 2026	$13.86	$13.88	$13.75	$13.79	63.63K
Oct 16, 2026	$13.85	$13.9961	$13.85	$13.89	65.68K
Oct 15, 2026	$13.79	$13.88	$13.70	$13.85	80.16K
Oct 14, 2026	$13.76	$13.855	$13.5901	$13.68	99.78K
Oct 13, 2026	$14.00	$14.00	$13.79	$13.86	83.06K
Oct 12, 2026	$13.78	$14.00	$13.7308	$14.00	75.39K
Oct 9, 2026	$13.63	$13.8822	$13.63	$13.83	83.25K
Oct 8, 2026	$13.49	$13.65	$13.34	$13.51	135.7K
Oct 7, 2026	$13.75	$13.75	$13.55	$13.58	126.64K
Oct 6, 2026	$13.62	$13.84	$13.62	$13.78	74.31K
Oct 5, 2026	$13.76	$13.909	$13.62	$13.62	66.1K
Oct 2, 2026	$13.80	$13.995	$13.78	$13.83	42.22K
Oct 1, 2026	$13.85	$13.85	$13.635	$13.76	81.09K
Sep 30, 2026	$13.99	$14.0688	$13.85	$13.85	80.64K
Sep 29, 2026	$13.96	$14.2448	$13.88	$13.99	122.08K
Sep 28, 2026	$14.15	$14.32	$13.88	$13.95	92.49K
Sep 25, 2026	$14.30	$14.3161	$14.10	$14.11	98.19K
Sep 24, 2026	$14.32	$14.47	$14.26	$14.32	58.88K
Sep 23, 2026	$14.61	$14.7095	$14.37	$14.41	33.33K
Sep 22, 2026	$14.55	$14.739	$14.55	$14.68	40.89K