NYSE · RMAX

RE/MAX Holdings, Inc.

Real Estate · Real Estate - Services

$12.55

Up+$0.12 (+0.97%)

Updated Aug 16, 2026, 6:59 AM

SID Score

7.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$12.60	$13.35	$12.52	$12.55	1.45M
Aug 13, 2026	$12.42	$12.60	$12.12	$12.43	826.02K
Aug 12, 2026	$12.23	$12.53	$12.13	$12.33	715.79K
Aug 11, 2026	$11.31	$12.24	$11.31	$12.11	809.87K
Aug 10, 2026	$11.16	$11.49	$10.91	$11.40	573.2K
Aug 7, 2026	$10.80	$11.64	$10.71	$11.37	711.92K
Aug 6, 2026	$9.75	$11.02	$9.46	$10.77	636.57K
Aug 5, 2026	$9.84	$9.84	$9.52	$9.70	420.62K
Aug 4, 2026	$9.30	$9.74	$9.20	$9.70	432.89K
Aug 3, 2026	$9.06	$9.34	$9.025	$9.17	1.04M
Jul 31, 2026	$9.21	$9.43	$9.04	$9.06	381.24K
Jul 30, 2026	$9.29	$9.29	$8.965	$9.27	166.42K
Jul 29, 2026	$9.58	$9.79	$9.13	$9.27	324.65K
Jul 28, 2026	$9.88	$10.02	$9.482	$9.66	273.17K
Jul 27, 2026	$9.55	$9.89	$9.52	$9.69	305.49K
Jul 24, 2026	$9.27	$9.67	$9.24	$9.37	393.91K
Jul 23, 2026	$10.10	$10.10	$9.16	$9.25	365.88K
Jul 22, 2026	$10.83	$10.83	$10.23	$10.24	478.74K
Jul 21, 2026	$10.81	$11.045	$10.65	$10.74	301.72K
Jul 20, 2026	$11.02	$11.07	$10.73	$10.80	415.03K