sec filing
RM
NYSE · RMAX
RE/MAX Holdings, Inc.
Real Estate · Real Estate - Services
$12.36
Down-$1.26 (-9.25%)
Updated Aug 29, 2026, 2:54 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.46M
- P/E ratio
- 7.1
- Dividend yield
- 0.00%
- 52-week range
- $5.46 – $14.63
- Volume
- 2.57M
- Avg. volume
- 171.89K
Price performance
RMAX price history
1M range · 17 trading sessions · Daily adjusted prices
RMAX closed at $12.36 after 17 trading sessions, up 36.42% for the selected period.
- Last close
- $12.36
- Period change
- +36.42%
- Period low
- $9.06
- Period high
- $14.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $13.50 | $13.50 | $11.275 | $12.36 | 2.57M |
| Aug 21, 2026 | $14.01 | $14.35 | $13.56 | $13.62 | 416.66K |
| Aug 20, 2026 | $14.12 | $14.63 | $13.91 | $14.17 | 351.69K |
| Aug 19, 2026 | $13.61 | $14.46 | $13.60 | $14.41 | 314.88K |
| Aug 18, 2026 | $12.55 | $13.7632 | $12.55 | $13.61 | 402.14K |
| Aug 17, 2026 | $12.48 | $12.97 | $12.29 | $12.80 | 1.17M |
| Aug 14, 2026 | $12.60 | $13.35 | $12.52 | $12.55 | 1.45M |
| Aug 13, 2026 | $12.42 | $12.60 | $12.12 | $12.43 | 826.02K |
| Aug 12, 2026 | $12.23 | $12.53 | $12.13 | $12.33 | 715.79K |
| Aug 11, 2026 | $11.31 | $12.24 | $11.31 | $12.11 | 809.87K |
| Aug 10, 2026 | $11.16 | $11.49 | $10.91 | $11.40 | 573.2K |
| Aug 7, 2026 | $10.80 | $11.64 | $10.71 | $11.37 | 711.92K |
| Aug 6, 2026 | $9.75 | $11.02 | $9.46 | $10.77 | 636.57K |
| Aug 5, 2026 | $9.84 | $9.84 | $9.52 | $9.70 | 420.62K |
| Aug 4, 2026 | $9.30 | $9.74 | $9.20 | $9.70 | 432.89K |
| Aug 3, 2026 | $9.06 | $9.34 | $9.025 | $9.17 | 1.04M |
| Jul 31, 2026 | $9.21 | $9.43 | $9.04 | $9.06 | 381.24K |
Latest RMAX news
The latest Smart Investors Daily articles mentioning RMAX.
Stock researchResearch & News · News
Loading stock research…