NYSE · RMM

Rivernorth Managed Duration Municipal Income Fund Inc.

Financial Services · Asset Management - Income

$12.70

Down-$0.06 (-0.51%)

Updated Oct 7, 2026, 1:48 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMM

RMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.57	$12.7793	$12.4717	$12.70	124.86K
Oct 5, 2026	$12.75	$12.75	$12.53	$12.55	85.27K
Oct 2, 2026	$12.69	$12.8399	$12.6498	$12.78	100.05K
Oct 1, 2026	$12.60	$12.65	$12.43	$12.59	80.04K
Sep 30, 2026	$12.25	$12.59	$12.25	$12.54	140.31K
Sep 29, 2026	$12.41	$12.445	$12.1527	$12.33	195.35K
Sep 28, 2026	$12.70	$12.70	$12.32	$12.38	250.59K
Sep 25, 2026	$12.93	$13.03	$12.72	$12.72	152.66K
Sep 24, 2026	$13.01	$13.1256	$12.85	$12.91	153.38K
Sep 23, 2026	$13.25	$13.25	$13.01	$13.07	76.05K
Sep 22, 2026	$13.22	$13.31	$13.2101	$13.26	83.76K
Sep 21, 2026	$13.42	$13.42	$13.27	$13.30	60.46K
Sep 18, 2026	$13.51	$13.51	$13.35	$13.42	30.19K
Sep 17, 2026	$13.47	$13.68	$13.4301	$13.46	60.22K
Sep 16, 2026	$13.55	$13.55	$13.35	$13.43	85.12K
Sep 15, 2026	$13.69	$13.705	$13.33	$13.38	68.29K
Sep 14, 2026	$13.88	$13.9699	$13.73	$13.73	30.32K
Sep 11, 2026	$13.92	$13.97	$13.81	$13.85	22.91K
Sep 10, 2026	$13.93	$13.95	$13.8004	$13.82	46.62K
Sep 9, 2026	$14.18	$14.20	$14.00	$14.00	37.66K
Sep 8, 2026	$14.13	$14.1895	$14.10	$14.145	19.5K