NYSE · RMNY

Rockefeller New York Municipal Bond ETF

Financial Services · Asset Management

$22.96

Down-$0.05 (-0.22%)

Updated Oct 7, 2026, 3:08 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMNY

RMNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RMNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.02	$23.055	$22.93	$22.955	13.25K
Oct 5, 2026	$22.97	$23.005	$22.97	$23.005	394.86
Oct 2, 2026	$23.1685	$23.1685	$22.9436	$22.9436	3.67K
Oct 1, 2026	$23.02	$23.0552	$23.02	$23.0552	181.26
Sep 30, 2026	$23.08	$23.08	$22.9242	$22.9242	5.35K
Sep 29, 2026	$22.715	$22.715	$22.715	$22.715	24.26
Sep 28, 2026	$23.10	$23.10	$22.9663	$22.9663	384.26
Sep 25, 2026	$23.26	$23.26	$23.2098	$23.2098	200.26
Sep 24, 2026	$23.41	$23.41	$23.27	$23.3553	94.59K
Sep 23, 2026	$23.445	$23.445	$23.445	$23.445	16.26
Sep 22, 2026	$23.65	$23.6607	$23.65	$23.6607	114.26
Sep 21, 2026	$23.69	$23.69	$23.665	$23.665	1.68K
Sep 18, 2026	$23.6554	$23.6554	$23.6554	$23.6554	95.22
Sep 17, 2026	$23.78	$23.82	$23.69	$23.74	8.03K
Sep 16, 2026	$23.56	$23.58	$23.56	$23.58	163.26
Sep 15, 2026	$23.59	$23.59	$23.5843	$23.5843	113.26
Sep 14, 2026	$23.6799	$23.70	$23.655	$23.655	7.96K
Sep 11, 2026	$23.57	$23.735	$23.57	$23.67	1.58K
Sep 10, 2026	$23.63	$23.65	$23.55	$23.5617	13.59K
Sep 9, 2026	$24.04	$24.04	$23.76	$23.76	10.61K
Sep 8, 2026	$23.90	$23.90	$23.875	$23.875	118.26