NYSE · RNP

Cohen & Steers REIT and Preferred Income Fund, Inc.

Financial Services · Asset Management - Income

$19.89

Down-$0.23 (-1.14%)

Updated Sep 9, 2026, 3:34 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$19.97	$20.05	$19.89	$19.89	109.93K
Sep 4, 2026	$20.19	$20.2999	$20.12	$20.12	57.9K
Sep 3, 2026	$20.15	$20.29	$20.10	$20.23	77.58K
Sep 2, 2026	$20.30	$20.30	$20.03	$20.10	79.12K
Sep 1, 2026	$20.02	$20.23	$20.01	$20.15	143.64K
Aug 31, 2026	$20.40	$20.40	$20.10	$20.13	183.51K
Aug 28, 2026	$20.38	$20.41	$20.2873	$20.36	102.42K
Aug 27, 2026	$20.38	$20.4099	$20.28	$20.30	95.11K
Aug 26, 2026	$20.41	$20.515	$20.41	$20.50	152.61K
Aug 25, 2026	$20.34	$20.47	$20.2801	$20.46	116.74K
Aug 24, 2026	$20.31	$20.4955	$20.25	$20.25	131.55K
Aug 21, 2026	$20.42	$20.5187	$20.28	$20.28	93.98K
Aug 20, 2026	$20.50	$20.54	$20.29	$20.35	114.86K
Aug 19, 2026	$20.45	$20.55	$20.386	$20.52	52.08K
Aug 18, 2026	$20.42	$20.54	$20.34	$20.35	85.25K
Aug 17, 2026	$20.59	$20.6061	$20.335	$20.45	84.86K
Aug 14, 2026	$20.50	$20.575	$20.48	$20.54	59.86K
Aug 13, 2026	$20.31	$20.52	$20.31	$20.50	103.15K
Aug 12, 2026	$20.24	$20.35	$20.20	$20.34	105.89K
Aug 11, 2026	$20.29	$20.3599	$20.23	$20.23	84.22K