NYSE · RNP

Cohen & Steers REIT and Preferred Income Fund, Inc.

Financial Services · Asset Management - Income

$18.51

Down-$0.02 (-0.08%)

Updated Oct 21, 2026, 2:37 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNP

RNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.34	$18.5699	$18.34	$18.51	133.66K
Oct 19, 2026	$18.50	$18.6499	$18.2401	$18.29	104.95K
Oct 16, 2026	$18.55	$18.62	$18.4089	$18.46	107.91K
Oct 15, 2026	$18.30	$18.47	$18.30	$18.44	126.22K
Oct 14, 2026	$18.34	$18.3929	$18.14	$18.18	137.69K
Oct 13, 2026	$18.56	$18.58	$18.345	$18.38	137.1K
Oct 12, 2026	$18.585	$18.65	$18.4501	$18.65	117.02K
Oct 9, 2026	$18.675	$18.675	$18.2005	$18.56	150.23K
Oct 8, 2026	$18.14	$18.26	$18.01	$18.15	141.5K
Oct 7, 2026	$18.30	$18.42	$18.10	$18.14	156.74K
Oct 6, 2026	$18.14	$18.38	$18.13	$18.35	146.75K
Oct 5, 2026	$18.40	$18.445	$18.11	$18.11	229.51K
Oct 2, 2026	$18.60	$18.745	$18.47	$18.53	140.71K
Oct 1, 2026	$18.64	$18.64	$18.46	$18.52	143.55K
Sep 30, 2026	$18.99	$18.99	$18.59	$18.65	227.34K
Sep 29, 2026	$18.78	$18.94	$18.67	$18.86	129.73K
Sep 28, 2026	$18.90	$18.99	$18.64	$18.75	162.15K
Sep 25, 2026	$19.00	$19.045	$18.88	$18.93	123.99K
Sep 24, 2026	$19.01	$19.18	$19.00	$19.00	111.68K
Sep 23, 2026	$19.36	$19.41	$19.06	$19.06	95.95K
Sep 22, 2026	$19.46	$19.53	$19.36	$19.43	129.81K