NYSE · RNR

RenaissanceRe Holdings Ltd.

Financial Services · Insurance - Reinsurance

$327.64

Up+$1.13 (+0.34%)

Updated Sep 1, 2026, 7:23 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RNR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$329.91	$330.22	$326.00	$327.64	285.27K
Aug 28, 2026	$330.52	$333.34	$329.36	$330.74	184.17K
Aug 27, 2026	$328.06	$331.305	$326.37	$330.41	185.34K
Aug 26, 2026	$329.42	$335.17	$329.42	$331.73	201.91K
Aug 25, 2026	$329.02	$330.26	$326.64	$329.20	191.98K
Aug 24, 2026	$324.16	$330.7699	$324.16	$329.42	233.13K
Aug 21, 2026	$323.90	$325.21	$321.17	$323.45	468.62K
Aug 20, 2026	$315.95	$322.8799	$315.89	$322.15	233.32K
Aug 19, 2026	$321.54	$323.155	$317.24	$317.24	260.72K
Aug 18, 2026	$322.87	$326.465	$320.37	$320.72	224.28K
Aug 17, 2026	$322.29	$325.32	$317.97	$318.50	250.12K
Aug 14, 2026	$320.74	$324.02	$318.27	$323.36	206.41K
Aug 13, 2026	$319.92	$321.545	$318.42	$319.86	234.73K
Aug 12, 2026	$314.22	$319.61	$313.28	$317.45	260.23K
Aug 11, 2026	$317.94	$321.34	$316.11	$316.52	186.14K
Aug 10, 2026	$324.80	$324.80	$317.86	$318.42	259.86K
Aug 7, 2026	$321.17	$325.76	$319.315	$321.87	164.11K
Aug 6, 2026	$325.99	$328.56	$322.42	$323.49	220.38K
Aug 5, 2026	$322.91	$326.18	$320.79	$323.58	267.35K
Aug 4, 2026	$317.55	$323.63	$316.76	$321.75	313.32K
Aug 3, 2026	$320.85	$325.2599	$319.82	$321.37	230.82K