NYSE · RNTY

YieldMax™ Target 12™ Real Estate Option Income ETF

Financial Services · Asset Management

$46.80

Down-$0.22 (-0.46%)

Updated Oct 29, 2026, 10:27 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNTY

RNTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

RNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$46.61	$46.798	$46.60	$46.798	829.44
Oct 27, 2026	$47.17	$47.17	$46.94	$46.94	359
Oct 26, 2026	$47.09	$47.28	$47.09	$47.1341	637.05
Oct 23, 2026	$46.89	$46.89	$46.89	$46.89	338.17
Oct 22, 2026	$46.47	$46.9332	$46.47	$46.9332	682.05
Oct 21, 2026	$46.60	$46.765	$46.56	$46.56	754.64
Oct 20, 2026	$46.83	$46.945	$46.62	$46.861	4.17K
Oct 19, 2026	$46.35	$46.44	$46.347	$46.347	1K
Oct 16, 2026	$46.55	$46.7248	$46.545	$46.7248	1.35K
Oct 15, 2026	$46.575	$46.575	$46.38	$46.5607	5.23K
Oct 14, 2026	$46.39	$46.39	$46.065	$46.0922	1.16K
Oct 13, 2026	$46.63	$46.69	$46.35	$46.6406	1.38K
Oct 12, 2026	$46.26	$46.69	$46.26	$46.59	8.31K
Oct 9, 2026	$46.27	$46.39	$46.07	$46.39	4.35K
Oct 8, 2026	$45.335	$45.84	$45.335	$45.69	3.99K
Oct 7, 2026	$45.90	$46.09	$45.46	$45.46	6.55K
Oct 6, 2026	$46.42	$46.89	$46.42	$46.6539	6.04K
Oct 5, 2026	$46.135	$46.15	$46.07	$46.07	1.16K
Oct 2, 2026	$46.20	$46.20	$45.92	$45.92	1.06K
Oct 1, 2026	$45.562	$45.955	$45.562	$45.9549	6.47K
Sep 30, 2026	$46.39	$46.39	$46.10	$46.1022	1.32K