NYSE · RQI

Cohen & Steers Quality Income Realty Fund, Inc.

Financial Services · Asset Management - Income

$11.68

Down-$0.11 (-0.93%)

Updated Nov 13, 2026, 12:30 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RQI

RQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$11.75	$11.85	$11.68	$11.68	492.24K
Nov 11, 2026	$11.82	$11.8773	$11.765	$11.79	343.21K
Nov 10, 2026	$11.81	$11.885	$11.71	$11.83	404.45K
Nov 9, 2026	$11.80	$12.06	$11.78	$11.96	613.94K
Nov 6, 2026	$11.70	$11.79	$11.59	$11.67	495.43K
Nov 5, 2026	$12.06	$12.14	$11.70	$11.74	737.06K
Nov 4, 2026	$11.77	$12.03	$11.77	$12.01	621.6K
Nov 3, 2026	$11.69	$11.69	$11.53	$11.63	399.28K
Nov 2, 2026	$11.57	$11.725	$11.52	$11.71	620.28K
Oct 30, 2026	$11.45	$11.52	$11.375	$11.45	732.35K
Oct 29, 2026	$11.25	$11.43	$11.25	$11.37	1.19M
Oct 28, 2026	$11.35	$11.35	$11.115	$11.20	433.33K
Oct 27, 2026	$11.41	$11.4705	$11.31	$11.34	374.42K
Oct 26, 2026	$11.35	$11.495	$11.33	$11.44	560.24K
Oct 23, 2026	$11.40	$11.45	$11.225	$11.31	525.35K
Oct 22, 2026	$11.04	$11.295	$11.02	$11.29	502.44K
Oct 21, 2026	$11.30	$11.37	$11.105	$11.11	443.66K
Oct 20, 2026	$11.09	$11.31	$11.085	$11.27	671.45K
Oct 19, 2026	$11.15	$11.1939	$11.01	$11.05	443.43K
Oct 16, 2026	$11.19	$11.275	$11.15	$11.20	467.84K
Oct 15, 2026	$11.07	$11.1887	$11.07	$11.15	678.15K