sec filing
RR
NYSE · RRBI
Red River Bancshares, Inc.
Financial Services · Banks - Regional
$100.77
Down-$0.75 (-0.74%)
Updated Aug 29, 2026, 10:45 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 500.69M
- P/E ratio
- 12.1
- Dividend yield
- 0.54%
- 52-week range
- $83.07 – $104.35
- Volume
- 37.48K
- Avg. volume
- 30.01K
Price performance
RRBI price history
1M range · 21 trading sessions · Daily adjusted prices
RRBI closed at $100.77 after 21 trading sessions, up 0.22% for the selected period.
- Last close
- $100.77
- Period change
- +0.22%
- Period low
- $99.91
- Period high
- $103.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $101.28 | $102.27 | $100.55 | $100.77 | 37.48K |
| Aug 27, 2026 | $100.40 | $101.56 | $99.5875 | $101.52 | 38.99K |
| Aug 26, 2026 | $100.66 | $101.57 | $100.48 | $101.00 | 47.01K |
| Aug 25, 2026 | $101.47 | $102.125 | $99.68 | $100.75 | 70.19K |
| Aug 24, 2026 | $101.64 | $102.45 | $101.21 | $101.31 | 51.09K |
| Aug 21, 2026 | $101.61 | $102.47 | $100.25 | $101.56 | 43.36K |
| Aug 20, 2026 | $99.87 | $101.835 | $98.78 | $100.81 | 59.62K |
| Aug 19, 2026 | $101.49 | $101.62 | $99.245 | $99.91 | 71.03K |
| Aug 18, 2026 | $102.89 | $103.045 | $101.35 | $101.81 | 31.67K |
| Aug 17, 2026 | $102.77 | $104.205 | $102.0261 | $102.40 | 44.48K |
| Aug 14, 2026 | $103.38 | $104.10 | $102.70 | $102.70 | 32.62K |
| Aug 13, 2026 | $103.12 | $104.35 | $103.00 | $103.43 | 33.36K |
| Aug 12, 2026 | $103.00 | $103.24 | $101.52 | $102.33 | 48.88K |
| Aug 11, 2026 | $100.68 | $102.475 | $100.405 | $102.39 | 37.83K |
| Aug 10, 2026 | $99.885 | $101.15 | $97.925 | $100.68 | 66.77K |
| Aug 7, 2026 | $100.57 | $102.04 | $99.36 | $100.11 | 53K |
| Aug 6, 2026 | $100.97 | $101.48 | $100.15 | $100.76 | 34.11K |
| Aug 5, 2026 | $101.84 | $102.48 | $100.63 | $101.00 | 40.52K |
| Aug 4, 2026 | $102.14 | $102.62 | $101.06 | $101.925 | 42.74K |
| Aug 3, 2026 | $101.47 | $102.57 | $99.09 | $101.77 | 95.12K |
| Jul 31, 2026 | $98.51 | $102.76 | $98.51 | $100.55 | 107.98K |
Latest RRBI news
The latest Smart Investors Daily articles mentioning RRBI.
Stock researchResearch & News · SEC Filings
Loading stock research…