NYSE · RRC

Range Resources Corporation

Energy · Oil & Gas Exploration & Production

$48.85

Up+$0.16 (+0.33%)

Updated Nov 10, 2026, 3:48 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRC

RRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

RRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$48.72	$49.745	$48.26	$48.85	9.75M
Nov 6, 2026	$49.94	$50.815	$48.70	$48.72	3.29M
Nov 5, 2026	$53.07	$53.07	$50.11	$50.19	2.89M
Nov 4, 2026	$53.33	$53.48	$50.96	$52.10	5.55M
Nov 3, 2026	$53.92	$55.135	$53.89	$54.01	4.76M
Nov 2, 2026	$53.78	$55.06	$53.78	$54.47	4.49M
Oct 30, 2026	$54.30	$55.13	$53.97	$54.63	5.87M
Oct 29, 2026	$56.00	$56.00	$53.61	$53.89	6.73M
Oct 28, 2026	$56.53	$56.90	$54.39	$55.88	14.25M
Oct 27, 2026	$53.67	$56.47	$53.5125	$56.38	15.95M
Oct 26, 2026	$50.805	$53.65	$50.00	$53.56	26.48M
Oct 23, 2026	$43.51	$45.735	$43.3975	$45.52	3.13M
Oct 22, 2026	$43.26	$43.94	$42.10	$43.86	3.04M
Oct 21, 2026	$43.25	$43.365	$42.58	$42.94	2.7M
Oct 20, 2026	$43.61	$43.70	$42.80	$43.63	3.09M
Oct 19, 2026	$43.09	$43.60	$42.935	$43.23	2.25M
Oct 16, 2026	$41.28	$43.23	$41.28	$43.22	2.48M
Oct 15, 2026	$41.72	$42.00	$40.86	$41.42	2.08M
Oct 14, 2026	$42.35	$42.60	$41.58	$41.84	2.35M
Oct 13, 2026	$41.69	$42.64	$41.615	$42.48	2.41M
Oct 12, 2026	$41.16	$41.55	$40.92	$41.42	2.54M