NYSE · RRC

Range Resources Corporation

Energy · Oil & Gas Exploration & Production

$43.63

Up+$0.40 (+0.93%)

Updated Oct 21, 2026, 4:13 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRC

RRC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$43.61	$43.70	$42.80	$43.63	3.09M
Oct 19, 2026	$43.09	$43.60	$42.935	$43.23	2.25M
Oct 16, 2026	$41.28	$43.23	$41.28	$43.22	2.48M
Oct 15, 2026	$41.72	$42.00	$40.86	$41.42	2.08M
Oct 14, 2026	$42.35	$42.60	$41.58	$41.84	2.35M
Oct 13, 2026	$41.69	$42.64	$41.615	$42.48	2.41M
Oct 12, 2026	$41.16	$41.55	$40.92	$41.42	2.54M
Oct 9, 2026	$40.62	$41.48	$40.62	$40.89	2.71M
Oct 8, 2026	$40.35	$40.905	$40.16	$40.77	3.26M
Oct 7, 2026	$40.20	$40.31	$39.50	$39.83	2.59M
Oct 6, 2026	$38.71	$40.04	$38.70	$40.02	2.92M
Oct 5, 2026	$38.10	$38.98	$37.53	$38.67	3.11M
Oct 2, 2026	$37.26	$38.295	$37.26	$38.23	2.81M
Oct 1, 2026	$36.85	$37.75	$36.75	$37.60	1.94M
Sep 30, 2026	$37.01	$37.62	$36.86	$37.04	2.47M
Sep 29, 2026	$37.33	$37.74	$36.76	$36.88	2.94M
Sep 28, 2026	$38.56	$38.56	$37.84	$37.86	3.37M
Sep 25, 2026	$38.50	$38.815	$38.175	$38.61	3.03M
Sep 24, 2026	$39.11	$39.44	$38.604	$39.14	2.16M
Sep 23, 2026	$38.63	$39.60	$38.505	$38.77	2.31M
Sep 22, 2026	$37.44	$38.87	$37.385	$38.32	3.25M