NYSE · RSG
Industrials · Waste Management
$246.85
Down-$2.57 (-1.03%)
Updated Nov 7, 2026, 11:24 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RSG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RSG closed at $246.85 after 21 trading sessions, up 13.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $243.19 | $247.485 | $242.66 | $246.85 | 1.81M |
| Nov 5, 2026 | $248.20 | $254.3941 | $246.99 | $249.42 | 1.92M |
| Nov 4, 2026 | $245.21 | $246.44 | $241.14 | $245.41 | 1.26M |
| Nov 3, 2026 | $244.98 | $244.98 | $242.135 | $242.87 | 1.45M |
| Nov 2, 2026 | $244.58 | $246.5242 | $241.8303 | $245.97 | 1.53M |
| Oct 30, 2026 | $248.00 | $249.37 | $240.37 | $244.04 | 2.4M |
| Oct 29, 2026 | $235.94 | $239.13 | $233.495 | $236.28 | 1.51M |
| Oct 28, 2026 | $232.99 | $236.50 | $230.88 | $233.40 | 1.3M |
| Oct 27, 2026 | $239.31 | $240.305 | $234.865 | $235.66 | 1.12M |
| Oct 26, 2026 | $239.60 | $242.78 | $238.10 | $241.31 | 1.05M |
| Oct 23, 2026 | $241.67 | $243.22 | $238.87 | $240.45 | 1.88M |
| Oct 22, 2026 | $231.96 | $242.415 | $230.70 | $241.90 | 1.4M |
| Oct 21, 2026 | $231.94 | $232.67 | $229.23 | $230.32 | 1.57M |
| Oct 20, 2026 | $231.60 | $233.195 | $229.70 | $232.98 | 902.77K |
| Oct 19, 2026 | $229.77 | $231.13 | $228.53 | $229.03 | 1.04M |
| Oct 16, 2026 | $230.68 | $232.02 | $229.08 | $231.54 | 1.05M |
| Oct 15, 2026 | $228.85 | $230.82 | $228.41 | $229.65 | 1.98M |
| Oct 14, 2026 | $220.74 | $224.65 | $220.71 | $224.44 | 1.23M |
| Oct 13, 2026 | $221.50 | $221.90 | $218.195 | $219.91 | 955.26K |
| Oct 12, 2026 | $217.93 | $220.90 | $216.21 | $219.75 | 939.88K |
| Oct 9, 2026 | $215.97 | $218.29 | $215.10 | $216.88 | 1.31M |
The latest Smart Investors Daily articles mentioning RSG.
Company
Market Activity
Research & News
RSG research
Company profile and research snapshot.
Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 2, 2026 | Citigroup | Buy | — |
| Nov 2, 2026 | Wells Fargo | Overweight | — |
| Nov 2, 2026 | Barclays | Equal-Weight | — |
| Oct 30, 2026 | JP Morgan | Neutral | — |
| Oct 30, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
Yahoo · Nov 6, 2026
Two garbage giants just surged about 17% in a month, and both ask income investors to pay up. Yield, cash coverage, and valuation point in different directions, so which one actually rewards a retiree's patience?
Benzinga · Nov 6, 2026
Republic Services (NYSE:RSG) has outperformed the market over the past 10 years by 9.06% on an annualized basis producing an average annual return of 22.1%. Currently, Republic Services has a market capitalization of
Yahoo · Nov 5, 2026
VRSK beats Q3'26 earnings and revenue estimates, driven by strong subscription growth and margin expansion, while cash flow declines sharply.
Benzinga · Nov 5, 2026
Brian Bales, EVP at Republic Services (NYSE:RSG), reported an insider sell on November 5, according to a new SEC filing. What Happened: Bales's recent Form 4 filing with the U.S. Securities and Exchange Commission
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSG.
