Skip to main content
S&P 5007,659.44-1.09%DOW52,002.41-0.34%NASDAQ26,140.03-2.14%BTC$81,442.00-0.92%ETH$2,417.14-0.81%GOLD$4,186.70+0.40%OIL$99.04+2.63%
Smart Investors Daily
SID Premium
Republic Services, Inc. logo

NYSE · RSG

Republic Services, Inc.

Industrials · Waste Management

$231.54

Up+$1.89 (+0.82%)

Updated Oct 18, 2026, 2:32 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
66.07B
P/E ratio
31.25
Dividend yield
1.29%
52-week range
$196.41 – $233.42
Volume
1.05M
Avg. volume
1.42M

Price performance · RSG

RSG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

RSG closed at $231.54 after 20 trading sessions, up 8.23% for the selected period.

Last close
$231.54
Period change
+8.23%
Period low
$206.98
Period high
$231.54
Daily close
View OHLC price history
RSG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$230.68$232.02$229.08$231.541.05M
Oct 15, 2026$228.85$230.82$228.41$229.651.98M
Oct 14, 2026$220.74$224.65$220.71$224.441.23M
Oct 13, 2026$221.50$221.90$218.195$219.91955.26K
Oct 12, 2026$217.93$220.90$216.21$219.75939.88K
Oct 9, 2026$215.97$218.29$215.10$216.881.31M
Oct 8, 2026$217.07$218.1597$214.805$216.841.39M
Oct 7, 2026$216.05$218.4499$215.365$216.181.28M
Oct 6, 2026$212.77$215.68$212.59$214.741.07M
Oct 5, 2026$209.34$213.70$208.3401$212.831.24M
Oct 2, 2026$206.48$210.23$205.86$209.561.18M
Oct 1, 2026$210.45$211.665$206.69$206.981.49M
Sep 30, 2026$212.25$212.36$209.505$209.871.14M
Sep 29, 2026$211.30$212.585$210.86$211.92974.83K
Sep 28, 2026$212.05$214.48$211.30$212.931.05M
Sep 25, 2026$211.92$213.22$211.23$212.101.06M
Sep 24, 2026$214.49$216.04$212.69$212.721.1M
Sep 23, 2026$213.47$215.69$212.61$213.101.21M
Sep 22, 2026$214.21$215.43$213.465$213.881.94M
Sep 21, 2026$216.79$217.03$213.86$213.932.08M

Latest RSG news

The latest Smart Investors Daily articles mentioning RSG.

Stock researchCompany · Overview

RSG research

Overview

Company profile and research snapshot.

Company profile

Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$249.45
Implied upside
—
Analysts
18
RSG recent ratings
DateFirmRatingTarget
Oct 13, 2026Morgan StanleyEqual-Weight—
Oct 8, 2026CIBCOutperformer—
Aug 11, 2026UBSNeutral—
Aug 7, 2026BarclaysEqual-Weight—
Jul 10, 2026CitigroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 17, 2026

WillScot Holdings (WSC) Stock Dropped, What Is Driving Attention Now?

WillScot Holdings (WSC) has added former Republic Services chief executive Donald Slager to its board as an independent director, drawing attention to how fresh governance experience might influence the modular space solutions group. Recent trading has been rough for WillScot Holdings, with the share price down 6.97% over the past week and 12.12% over the last month, extending a 41.67% decline in the 90 day share price return and a 23.89% drop in the 1 year total shareholder return. This...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By