NYSE · RSG
Industrials · Waste Management
$212.10
Down-$0.62 (-0.29%)
Updated Sep 26, 2026, 6:56 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RSG closed at $212.10 after 20 trading sessions, down 4.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $211.92 | $213.22 | $211.23 | $212.10 | 1.06M |
| Sep 24, 2026 | $214.49 | $216.04 | $212.69 | $212.72 | 1.1M |
| Sep 23, 2026 | $213.47 | $215.69 | $212.61 | $213.10 | 1.21M |
| Sep 22, 2026 | $214.21 | $215.43 | $213.465 | $213.88 | 1.94M |
| Sep 21, 2026 | $216.79 | $217.03 | $213.86 | $213.93 | 2.08M |
| Sep 18, 2026 | $218.72 | $219.70 | $216.46 | $218.07 | 3.64M |
| Sep 17, 2026 | $220.70 | $220.70 | $217.76 | $218.93 | 2.12M |
| Sep 16, 2026 | $222.52 | $225.115 | $219.705 | $219.80 | 1.74M |
| Sep 15, 2026 | $225.24 | $225.775 | $222.41 | $223.04 | 1.62M |
| Sep 14, 2026 | $225.48 | $227.32 | $225.065 | $225.85 | 1.39M |
| Sep 11, 2026 | $221.65 | $223.965 | $220.66 | $222.74 | 1.34M |
| Sep 10, 2026 | $223.92 | $224.26 | $221.00 | $221.08 | 1.67M |
| Sep 9, 2026 | $221.88 | $222.61 | $219.58 | $222.47 | 1.74M |
| Sep 8, 2026 | $221.14 | $223.15 | $220.16 | $221.63 | 1.5M |
| Sep 4, 2026 | $222.90 | $224.55 | $220.47 | $222.71 | 1.61M |
| Sep 3, 2026 | $223.68 | $225.74 | $222.155 | $225.12 | 1.4M |
| Sep 2, 2026 | $223.37 | $224.21 | $220.49 | $222.52 | 1.71M |
| Sep 1, 2026 | $222.61 | $224.59 | $220.6075 | $223.29 | 1.88M |
| Aug 31, 2026 | $221.66 | $224.085 | $220.89 | $220.92 | 1.97M |
| Aug 28, 2026 | $221.00 | $222.49 | $219.5806 | $222.11 | 1.4M |
The latest Smart Investors Daily articles mentioning RSG.
RSG research
Company profile and research snapshot.
Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | UBS | Neutral | — |
| Aug 7, 2026 | Barclays | Equal-Weight | — |
| Jul 10, 2026 | Citigroup | Buy | — |
| May 12, 2026 | Citigroup | Buy | — |
| May 12, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 22, 2026
Vice President of Operations Technology Brett Rogers discussed the company’s infrastructure strategy for electric collection vehicles and how it’s navigating a shifting regulatory landscape.
Yahoo · Sep 20, 2026
Why Republic Services Just Reset Expectations Republic Services (RSG) moved after earnings, as management lifted full-year revenue, EBITDA and free cash flow guidance, while also raising the quarterly dividend despite handling lower waste volumes. Republic Services shares have softened slightly in the near term, with the 7-day share price return down 2.1% and the 30-day share price return down 1.2%, even after a 4.7% move higher following the strong Q2 update. At a recent share price of...
Yahoo · Sep 19, 2026
On August 6, Republic Services (NYSE:RSG) reported earnings of $1.84 per diluted share for the quarter that closed on June 30, up from $1.75 a year earlier, and lifted most of its full-year targets. Here is the odd part. The company moved less volume than it did a year ago and still grew profit. Understanding […]
Yahoo · Sep 18, 2026
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at waste management stocks, starting with Republic Services (NYSE:RSG).
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSG.
