NYSE · RSKD

Riskified Ltd.

Technology · Software - Application

$8.77

Up+$0.43 (+5.16%)

Updated Oct 21, 2026, 4:04 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSKD

RSKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RSKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.31	$8.805	$8.205	$8.77	1.48M
Oct 19, 2026	$8.34	$8.465	$8.225	$8.34	1.35M
Oct 16, 2026	$8.66	$8.69	$8.21	$8.22	2.2M
Oct 15, 2026	$7.76	$8.755	$7.60	$8.61	4.25M
Oct 14, 2026	$8.53	$8.54	$7.96	$8.09	2.87M
Oct 13, 2026	$8.53	$8.69	$8.39	$8.46	2.29M
Oct 12, 2026	$8.56	$8.78	$8.40	$8.57	3.43M
Oct 9, 2026	$8.12	$8.57	$8.09	$8.53	2.5M
Oct 8, 2026	$8.16	$8.28	$7.86	$8.04	2.25M
Oct 7, 2026	$7.73	$8.17	$7.66	$8.05	3.78M
Oct 6, 2026	$7.90	$8.05	$7.765	$7.79	1.81M
Oct 5, 2026	$7.80	$7.96	$7.77	$7.81	1.06M
Oct 2, 2026	$8.05	$8.10	$7.82	$7.86	1.7M
Oct 1, 2026	$7.92	$8.06	$7.765	$7.93	2.06M
Sep 30, 2026	$7.82	$8.035	$7.75	$7.91	4.44M
Sep 29, 2026	$7.71	$7.735	$7.574	$7.71	2.17M
Sep 28, 2026	$7.72	$7.96	$7.64	$7.70	2.53M
Sep 25, 2026	$7.85	$8.17	$7.71	$7.78	3.21M
Sep 24, 2026	$7.005	$8.02	$6.9915	$7.91	7.17M
Sep 23, 2026	$7.00	$7.16	$6.72	$7.14	6.03M
Sep 22, 2026	$6.41	$7.05	$6.34	$7.01	5.34M