NYSE · RSPA
Financial Services · Asset Management
$53.18
Down-$0.14 (-0.26%)
Updated Nov 1, 2026, 8:52 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · RSPA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RSPA closed at $53.18 after 20 trading sessions, up 1.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.26 | $53.39 | $52.9216 | $53.18 | 270.54K |
| Oct 29, 2026 | $53.06 | $53.37 | $52.96 | $53.32 | 148.43K |
| Oct 28, 2026 | $53.00 | $53.00 | $52.745 | $52.87 | 502.15K |
| Oct 27, 2026 | $52.99 | $52.995 | $52.72 | $52.97 | 190.2K |
| Oct 26, 2026 | $52.99 | $53.205 | $52.7301 | $53.00 | 222.42K |
| Oct 23, 2026 | $52.93 | $52.93 | $52.63 | $52.89 | 234.58K |
| Oct 22, 2026 | $52.65 | $53.03 | $52.58 | $53.02 | 244.57K |
| Oct 21, 2026 | $52.74 | $52.85 | $52.636 | $52.74 | 616.06K |
| Oct 20, 2026 | $52.43 | $52.7199 | $52.33 | $52.69 | 156.86K |
| Oct 19, 2026 | $52.50 | $52.50 | $52.2425 | $52.28 | 198.06K |
| Oct 16, 2026 | $53.00 | $53.17 | $52.62 | $52.88 | 186.47K |
| Oct 15, 2026 | $52.66 | $52.95 | $52.57 | $52.95 | 245.21K |
| Oct 14, 2026 | $52.58 | $52.58 | $52.27 | $52.40 | 506.1K |
| Oct 13, 2026 | $52.72 | $52.74 | $52.43 | $52.74 | 196.41K |
| Oct 12, 2026 | $52.77 | $52.77 | $52.505 | $52.70 | 305.78K |
| Oct 9, 2026 | $52.58 | $52.69 | $52.40 | $52.52 | 250.7K |
| Oct 8, 2026 | $52.03 | $52.47 | $51.93 | $52.47 | 250.62K |
| Oct 7, 2026 | $52.38 | $52.38 | $51.955 | $52.21 | 547.37K |
| Oct 6, 2026 | $52.39 | $52.54 | $52.30 | $52.54 | 176.9K |
| Oct 5, 2026 | $52.00 | $52.25 | $51.72 | $52.14 | 295.01K |
The latest Smart Investors Daily articles mentioning RSPA.
Company
Market Activity
Research & News
RSPA research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by: (1) investing in a portfolio of U.S. equity securities designed to track the performance, before fees and expenses, of the S&P 500® Equal Weight Index or U.S.-listed exchange-traded funds (ETFs) that seek to track the performance of the index, or both, and (2) utilizing an options-based income strategy implemented through equity-linked notes (ELNs) with exposure to either the Index or ETFs tracking the index. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 12, 2026
Value funds lag as 10-year Treasury tops 5%. Explore two differentiated, value-oriented ETFs with monthly distributions to diversifyâread now.
Yahoo · Aug 6, 2026
Your own evolving goals might point the way to a different type of exchange-traded fund.
SeekingAlpha · Jul 1, 2026
SeekingAlpha · Jun 25, 2026
SPTM is downgraded to Hold due to unfavorable macro conditions and uncertain AI-driven growth. Learn more about SPTM ETF here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSPA.
