NYSE · RSPE

Invesco ESG S&P 500 Equal Weight ETF

Financial Services · Asset Management

$34.90

Down-$0.34 (-0.97%)

Updated Oct 31, 2026, 11:07 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSPE

RSPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RSPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.21	$35.21	$34.76	$34.9002	25.82K
Oct 29, 2026	$35.09	$35.19	$35.01	$35.19	6.21K
Oct 28, 2026	$34.875	$34.8813	$34.77	$34.86	16.38K
Oct 27, 2026	$35.00	$35.00	$34.75	$34.9216	8.22K
Oct 26, 2026	$34.83	$34.91	$34.81	$34.84	3.93K
Oct 23, 2026	$34.75	$34.79	$34.53	$34.7045	12.83K
Oct 22, 2026	$34.81	$35.0006	$34.71	$35.0006	17.37K
Oct 21, 2026	$34.66	$34.83	$34.66	$34.76	17.03K
Oct 20, 2026	$34.64	$34.64	$34.51	$34.61	9.74K
Oct 19, 2026	$34.34	$34.34	$34.1408	$34.1408	4.14K
Oct 16, 2026	$34.55	$34.55	$34.17	$34.2257	5.42K
Oct 15, 2026	$34.40	$34.495	$34.33	$34.49	9.65K
Oct 14, 2026	$33.85	$33.9184	$33.77	$33.9184	7.95K
Oct 13, 2026	$33.985	$34.15	$33.985	$34.1102	2.89K
Oct 12, 2026	$34.02	$34.1499	$34.0005	$34.1013	5.18K
Oct 9, 2026	$33.96	$34.0999	$33.96	$34.0567	2.57K
Oct 8, 2026	$33.62	$33.8626	$33.58	$33.8626	6.88K
Oct 7, 2026	$33.70	$33.77	$33.6714	$33.6714	15.71K
Oct 6, 2026	$33.92	$34.00	$33.88	$33.93	5.01K
Oct 5, 2026	$33.625	$33.779	$33.625	$33.7635	1.64K
Oct 2, 2026	$33.61	$33.69	$33.605	$33.6291	7.34K