dividends
RS
NYSE · RSPN
Invesco S&P 500 Equal Weight Industrials ETF
Financial Services · Asset Management
$62.22
Down-$0.53 (-0.84%)
Updated Aug 29, 2026, 6:28 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 689.54M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $55.78 – $65.49
- Volume
- 216.55K
- Avg. volume
- 103.05K
Price performance
RSPN price history
1M range · 21 trading sessions · Daily adjusted prices
RSPN closed at $62.22 after 21 trading sessions, down 0.73% for the selected period.
- Last close
- $62.22
- Period change
- -0.73%
- Period low
- $62.22
- Period high
- $65.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $62.90 | $63.03 | $62.12 | $62.22 | 216.55K |
| Aug 27, 2026 | $63.06 | $63.06 | $62.5897 | $62.75 | 44.65K |
| Aug 26, 2026 | $62.65 | $63.3751 | $62.65 | $63.16 | 39.42K |
| Aug 25, 2026 | $62.96 | $62.96 | $62.56 | $62.58 | 34.72K |
| Aug 24, 2026 | $63.19 | $63.43 | $62.80 | $62.93 | 194.27K |
| Aug 21, 2026 | $63.38 | $63.425 | $63.225 | $63.26 | 21.09K |
| Aug 20, 2026 | $63.37 | $63.75 | $63.07 | $63.07 | 32.83K |
| Aug 19, 2026 | $64.03 | $64.226 | $63.75 | $63.755 | 27.29K |
| Aug 18, 2026 | $64.43 | $64.43 | $63.61 | $63.68 | 58.13K |
| Aug 17, 2026 | $64.79 | $64.83 | $64.47 | $64.47 | 28.54K |
| Aug 14, 2026 | $64.97 | $65.06 | $64.8147 | $64.93 | 21.09K |
| Aug 13, 2026 | $64.98 | $64.98 | $64.48 | $64.89 | 30.84K |
| Aug 12, 2026 | $64.96 | $64.96 | $64.38 | $64.74 | 34.62K |
| Aug 11, 2026 | $64.45 | $65.175 | $64.45 | $64.85 | 32.24K |
| Aug 10, 2026 | $64.55 | $64.72 | $64.42 | $64.45 | 43.08K |
| Aug 7, 2026 | $64.72 | $64.995 | $64.52 | $64.78 | 21.63K |
| Aug 6, 2026 | $65.18 | $65.32 | $64.28 | $64.36 | 94.57K |
| Aug 5, 2026 | $65.24 | $65.493 | $64.93 | $65.04 | 106.48K |
| Aug 4, 2026 | $64.14 | $65.15 | $63.71 | $65.10 | 105.94K |
| Aug 3, 2026 | $63.11 | $63.81 | $63.11 | $63.80 | 86.02K |
| Jul 31, 2026 | $62.71 | $62.87 | $62.15 | $62.68 | 38.61K |
Latest RSPN news
The latest Smart Investors Daily articles mentioning RSPN.
Stock researchMarket Activity · Options
Loading stock research…