dividends
RS
NYSE · RSPR
Invesco S&P 500 Equal Weight Real Estate ETF
Financial Services · Asset Management
$33.73
Down-$0.10 (-0.29%)
Updated Sep 25, 2026, 8:54 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 110.5M
- P/E ratio
- —
- Dividend yield
- 2.70%
- 52-week range
- $32.41 – $38.01
- Volume
- 20.27K
- Avg. volume
- 15.32K
Price performance
RSPR price history
1M range · 20 trading sessions · Daily adjusted prices
RSPR closed at $33.73 after 20 trading sessions, down 7.04% for the selected period.
- Last close
- $33.73
- Period change
- -7.04%
- Period low
- $33.73
- Period high
- $36.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.06 | $34.06 | $33.6602 | $33.7265 | 20.27K |
| Sep 23, 2026 | $34.38 | $34.38 | $33.9975 | $33.9975 | 6.16K |
| Sep 22, 2026 | $34.445 | $34.74 | $34.445 | $34.5413 | 4.04K |
| Sep 21, 2026 | $34.55 | $34.6424 | $34.45 | $34.5663 | 2.62K |
| Sep 18, 2026 | $34.7799 | $34.7799 | $34.5248 | $34.5248 | 2.81K |
| Sep 17, 2026 | $35.07 | $35.07 | $34.821 | $34.9141 | 2.63K |
| Sep 16, 2026 | $35.22 | $35.22 | $34.625 | $34.759 | 46.3K |
| Sep 15, 2026 | $35.00 | $35.125 | $35.00 | $35.0567 | 5.93K |
| Sep 14, 2026 | $34.93 | $35.27 | $34.93 | $35.1792 | 2.79K |
| Sep 11, 2026 | $35.07 | $35.255 | $34.94 | $35.2351 | 6.41K |
| Sep 10, 2026 | $35.23 | $35.28 | $34.72 | $34.80 | 8.65K |
| Sep 9, 2026 | $35.62 | $35.62 | $35.17 | $35.2982 | 7.02K |
| Sep 8, 2026 | $35.66 | $35.9038 | $35.55 | $35.6184 | 121.6K |
| Sep 4, 2026 | $35.88 | $36.125 | $35.73 | $35.8262 | 2.44K |
| Sep 3, 2026 | $35.95 | $36.1199 | $35.835 | $36.0008 | 1.84K |
| Sep 2, 2026 | $35.6601 | $35.83 | $35.65 | $35.7679 | 9.7K |
| Sep 1, 2026 | $35.93 | $35.9577 | $35.81 | $35.8475 | 3.95K |
| Aug 31, 2026 | $36.15 | $36.15 | $35.7615 | $35.9771 | 19.2K |
| Aug 28, 2026 | $36.48 | $36.48 | $36.175 | $36.24 | 3.23K |
| Aug 27, 2026 | $36.60 | $36.60 | $36.28 | $36.28 | 5.5K |
Latest RSPR news
The latest Smart Investors Daily articles mentioning RSPR.
Stock researchCompany · Financials
Loading stock research…