dividends
RS
NYSE · RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
Financial Services · Asset Management
$31.35
Up+$0.10 (+0.32%)
Updated Aug 29, 2026, 4:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.08M
- P/E ratio
- —
- Dividend yield
- 2.60%
- 52-week range
- $28.90 – $32.15
- Volume
- 10.05K
- Avg. volume
- 53.58K
Price performance
RSPS price history
1M range · 21 trading sessions · Daily adjusted prices
RSPS closed at $31.35 after 21 trading sessions, up 1.51% for the selected period.
- Last close
- $31.35
- Period change
- +1.51%
- Period low
- $30.85
- Period high
- $32.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $31.37 | $31.42 | $31.24 | $31.35 | 10.05K |
| Aug 27, 2026 | $31.38 | $31.54 | $31.24 | $31.25 | 22.42K |
| Aug 26, 2026 | $31.74 | $31.83 | $31.66 | $31.67 | 29.06K |
| Aug 25, 2026 | $31.96 | $31.96 | $31.63 | $31.71 | 46.71K |
| Aug 24, 2026 | $31.95 | $32.152 | $31.95 | $32.10 | 141.36K |
| Aug 21, 2026 | $31.54 | $31.71 | $31.46 | $31.67 | 40.73K |
| Aug 20, 2026 | $31.27 | $31.68 | $31.27 | $31.41 | 79.14K |
| Aug 19, 2026 | $31.29 | $31.79 | $31.29 | $31.64 | 68.61K |
| Aug 18, 2026 | $31.14 | $31.33 | $30.97 | $31.06 | 248.72K |
| Aug 17, 2026 | $31.14 | $31.14 | $30.815 | $30.85 | 42.28K |
| Aug 14, 2026 | $31.28 | $31.458 | $31.28 | $31.395 | 53.1K |
| Aug 13, 2026 | $31.08 | $31.38 | $31.08 | $31.29 | 65.69K |
| Aug 12, 2026 | $30.67 | $30.945 | $30.635 | $30.92 | 105.18K |
| Aug 11, 2026 | $30.90 | $30.92 | $30.7601 | $30.855 | 36.62K |
| Aug 10, 2026 | $30.92 | $31.0299 | $30.802 | $30.98 | 38.73K |
| Aug 7, 2026 | $30.83 | $31.14 | $30.80 | $31.10 | 34.73K |
| Aug 6, 2026 | $31.34 | $31.38 | $30.87 | $30.985 | 39.85K |
| Aug 5, 2026 | $31.33 | $31.33 | $30.93 | $31.08 | 28.35K |
| Aug 4, 2026 | $30.80 | $31.17 | $30.555 | $31.14 | 184.1K |
| Aug 3, 2026 | $31.11 | $31.35 | $30.81 | $30.88 | 43.67K |
| Jul 31, 2026 | $30.88 | $31.01 | $30.74 | $30.8847 | 24.93K |
Latest RSPS news
The latest Smart Investors Daily articles mentioning RSPS.
Stock researchCompany · Financials
Loading stock research…