dividends
RS
NYSE · RSPS
Invesco S&P 500 Equal Weight Consumer Staples ETF
Financial Services · Asset Management
$29.15
Up+$0.07 (+0.22%)
Updated Sep 25, 2026, 11:01 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 240.08M
- P/E ratio
- —
- Dividend yield
- 2.80%
- 52-week range
- $28.90 – $32.15
- Volume
- 106.52K
- Avg. volume
- 53.58K
Price performance
RSPS price history
1M range · 20 trading sessions · Daily adjusted prices
RSPS closed at $29.15 after 20 trading sessions, down 6.72% for the selected period.
- Last close
- $29.15
- Period change
- -6.72%
- Period low
- $29.15
- Period high
- $31.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $29.56 | $29.57 | $29.14 | $29.15 | 106.52K |
| Sep 23, 2026 | $29.51 | $29.61 | $29.32 | $29.38 | 71.17K |
| Sep 22, 2026 | $29.56 | $29.65 | $29.53 | $29.53 | 58.16K |
| Sep 21, 2026 | $29.53 | $29.53 | $29.325 | $29.35 | 145.45K |
| Sep 18, 2026 | $29.91 | $29.91 | $29.68 | $29.68 | 91.96K |
| Sep 17, 2026 | $30.00 | $30.10 | $29.90 | $30.03 | 124.3K |
| Sep 16, 2026 | $30.10 | $30.19 | $29.91 | $29.96 | 60.5K |
| Sep 15, 2026 | $30.23 | $30.23 | $30.00 | $30.085 | 7.02M |
| Sep 14, 2026 | $30.36 | $30.595 | $30.35 | $30.35 | 170.84K |
| Sep 11, 2026 | $30.21 | $30.2152 | $29.9442 | $30.06 | 28.26K |
| Sep 10, 2026 | $30.18 | $30.19 | $30.03 | $30.03 | 54.57K |
| Sep 9, 2026 | $30.33 | $30.33 | $30.055 | $30.09 | 223.48K |
| Sep 8, 2026 | $30.77 | $30.85 | $30.51 | $30.52 | 66.12K |
| Sep 4, 2026 | $30.97 | $31.06 | $30.8801 | $30.89 | 40.49K |
| Sep 3, 2026 | $31.03 | $31.1804 | $30.98 | $31.12 | 42.15K |
| Sep 2, 2026 | $31.25 | $31.605 | $31.23 | $31.36 | 26.34K |
| Sep 1, 2026 | $31.375 | $31.48 | $31.185 | $31.21 | 32.62K |
| Aug 31, 2026 | $31.30 | $31.30 | $31.04 | $31.10 | 74.78K |
| Aug 28, 2026 | $31.37 | $31.42 | $31.24 | $31.35 | 10.05K |
| Aug 27, 2026 | $31.38 | $31.54 | $31.24 | $31.25 | 22.42K |
Latest RSPS news
The latest Smart Investors Daily articles mentioning RSPS.
Stock researchResearch & News · News
Loading stock research…