dividends
RS
NYSE · RSPT
Invesco S&P 500 Equal Weight Technology ETF
Financial Services · Asset Management
$63.07
Down-$2.20 (-3.37%)
Updated Oct 19, 2026, 1:23 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $43.20 – $69.45
- Volume
- 626.32K
- Avg. volume
- 410.31K
Price performance · RSPT
RSPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RSPT closed at $63.07 after 20 trading sessions, down 4.81% for the selected period.
- Last close
- $63.07
- Period change
- -4.81%
- Period low
- $63.07
- Period high
- $69.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.99 | $65.13 | $62.82 | $63.07 | 626.32K |
| Oct 15, 2026 | $63.96 | $65.31 | $63.56 | $65.27 | 1.23M |
| Oct 14, 2026 | $66.51 | $66.74 | $64.95 | $65.23 | 713.07K |
| Oct 13, 2026 | $66.69 | $67.65 | $66.65 | $67.50 | 1.38M |
| Oct 12, 2026 | $68.49 | $68.515 | $67.43 | $67.58 | 517.22K |
| Oct 9, 2026 | $68.64 | $68.83 | $67.94 | $68.64 | 539.85K |
| Oct 8, 2026 | $68.08 | $68.67 | $67.29 | $67.92 | 545.15K |
| Oct 7, 2026 | $68.60 | $68.89 | $68.28 | $68.77 | 1.06M |
| Oct 6, 2026 | $69.17 | $69.45 | $68.92 | $69.29 | 820.4K |
| Oct 5, 2026 | $68.62 | $68.735 | $68.41 | $68.69 | 603.05K |
| Oct 2, 2026 | $68.17 | $68.44 | $67.95 | $68.12 | 1.24M |
| Oct 1, 2026 | $66.69 | $67.69 | $66.56 | $67.42 | 971.2K |
| Sep 30, 2026 | $65.83 | $66.21 | $65.72 | $65.86 | 516.82K |
| Sep 29, 2026 | $65.92 | $65.92 | $65.15 | $65.60 | 750.4K |
| Sep 28, 2026 | $65.72 | $65.82 | $64.81 | $65.58 | 877.48K |
| Sep 25, 2026 | $66.36 | $66.8199 | $66.22 | $66.38 | 450.42K |
| Sep 24, 2026 | $65.86 | $66.31 | $65.62 | $65.88 | 1.06M |
| Sep 23, 2026 | $66.70 | $66.75 | $65.91 | $66.45 | 532.34K |
| Sep 22, 2026 | $66.25 | $66.645 | $65.935 | $66.56 | 393.92K |
| Sep 21, 2026 | $65.53 | $66.285 | $65.26 | $66.26 | 401.23K |
Latest RSPT news
The latest Smart Investors Daily articles mentioning RSPT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…