NYSE · RSSL

Global X Russell 2000 ETF

Financial Services · Asset Management

$108.23

Down-$0.74 (-0.68%)

Updated Oct 22, 2026, 2:39 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSSL

RSSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RSSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$108.155	$108.23	$108.155	$108.23	66.75K
Oct 20, 2026	$108.09	$108.09	$107.74	$107.8351	1.33K
Oct 19, 2026	$105.985	$106.14	$105.985	$106.0787	3.63K
Oct 16, 2026	$107.63	$107.63	$105.7938	$105.7938	1.62K
Oct 15, 2026	$106.15	$107.52	$106.15	$107.52	3.7K
Oct 14, 2026	$106.585	$106.585	$106.22	$106.22	2.95K
Oct 13, 2026	$108.2822	$108.2822	$108.2822	$108.2822	126.9
Oct 12, 2026	$108.85	$108.86	$108.7245	$108.7245	612.07
Oct 9, 2026	$108.87	$109.09	$108.87	$109.09	4.82K
Oct 8, 2026	$107.98	$108.86	$107.62	$108.86	11.99K
Oct 7, 2026	$108.99	$108.99	$108.37	$108.69	1.91K
Oct 6, 2026	$111.06	$111.06	$109.94	$110.10	30.93K
Oct 5, 2026	$110.26	$111.16	$110.26	$110.66	11.4K
Oct 2, 2026	$110.44	$110.62	$110.44	$110.56	9.11K
Oct 1, 2026	$109.445	$109.609	$109.445	$109.5302	965.37
Sep 30, 2026	$110.03	$110.03	$109.38	$109.38	1.13K
Sep 29, 2026	$109.11	$109.49	$109.05	$109.49	6.73K
Sep 28, 2026	$110.16	$110.27	$109.50	$109.90	4.82K
Sep 25, 2026	$110.71	$110.90	$110.20	$110.7858	2.3K
Sep 24, 2026	$110.04	$110.54	$110.04	$110.54	4.58K
Sep 23, 2026	$111.16	$111.16	$110.79	$110.79	1.04K