NYSE · RSSL

Global X Russell 2000 ETF

Financial Services · Asset Management

$117.06

Up+$0.31 (+0.26%)

Updated Aug 27, 2026, 3:50 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSSL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$117.41	$117.52	$116.945	$117.0606	4.09K
Aug 25, 2026	$117.01	$117.13	$116.805	$117.13	7.45K
Aug 24, 2026	$116.76	$116.845	$116.60	$116.61	12.23K
Aug 21, 2026	$116.90	$117.5254	$116.90	$117.5254	57.48K
Aug 20, 2026	$117.19	$117.195	$116.44	$116.48	12.01K
Aug 19, 2026	$118.50	$118.58	$118.16	$118.23	4.73K
Aug 18, 2026	$117.59	$117.68	$117.59	$117.68	8.36K
Aug 17, 2026	$118.985	$119.11	$118.985	$119.11	9.17K
Aug 14, 2026	$119.41	$119.4134	$119.41	$119.4134	227.67
Aug 13, 2026	$118.90	$118.90	$118.78	$118.78	7K
Aug 12, 2026	$118.45	$118.70	$118.08	$118.47	14.95K
Aug 11, 2026	$118.00	$118.01	$117.6999	$117.73	115.66K
Aug 10, 2026	$117.775	$117.775	$117.31	$117.3641	2.02K
Aug 7, 2026	$117.76	$118.0519	$117.76	$118.0519	1.33K
Aug 6, 2026	$117.65	$117.86	$116.8427	$116.8427	3.07K
Aug 5, 2026	$117.90	$117.90	$117.4905	$117.4905	3.04K
Aug 4, 2026	$116.45	$118.2701	$116.45	$118.06	3.8K
Aug 3, 2026	$115.4684	$116.09	$115.4684	$116.0485	1.49K
Jul 31, 2026	$114.67	$114.67	$113.19	$114.013	1.34K
Jul 30, 2026	$113.535	$114.70	$113.47	$114.62	10.89K
Jul 29, 2026	$113.73	$114.70	$112.78	$112.78	10.58K