NYSE · RTO

Rentokil Initial plc

Industrials · Specialty Business Services

$22.77

Down-$0.11 (-0.48%)

Updated Oct 24, 2026, 12:10 PM

SID Score

4.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RTO

RTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$22.87	$23.02	$22.475	$22.77	2.19M
Oct 22, 2026	$22.39	$22.98	$22.29	$22.88	4.03M
Oct 21, 2026	$21.23	$21.24	$20.925	$21.04	1.36M
Oct 20, 2026	$21.33	$21.395	$21.14	$21.21	1.34M
Oct 19, 2026	$20.82	$21.28	$20.785	$21.19	2.22M
Oct 16, 2026	$21.06	$21.18	$20.96	$21.09	2.1M
Oct 15, 2026	$20.68	$20.85	$20.58	$20.82	1.39M
Oct 14, 2026	$20.36	$20.42	$20.17	$20.24	952.7K
Oct 13, 2026	$20.29	$20.435	$20.135	$20.37	964.37K
Oct 12, 2026	$20.38	$20.45	$20.24	$20.26	1.32M
Oct 9, 2026	$20.34	$20.35	$20.07	$20.24	2.33M
Oct 8, 2026	$19.98	$20.28	$19.91	$20.25	2.09M
Oct 7, 2026	$19.96	$19.96	$19.67	$19.85	1.18M
Oct 6, 2026	$19.92	$20.0791	$19.88	$19.95	1.71M
Oct 5, 2026	$19.88	$20.11	$19.85	$20.02	2.18M
Oct 2, 2026	$19.94	$20.07	$19.83	$19.95	2.24M
Oct 1, 2026	$19.98	$19.99	$19.495	$19.80	3.37M
Sep 30, 2026	$20.17	$20.19	$19.68	$19.75	3.81M
Sep 29, 2026	$20.17	$20.17	$19.82	$20.05	3.06M
Sep 28, 2026	$20.13	$20.52	$20.07	$20.50	2.7M
Sep 25, 2026	$20.51	$20.68	$20.395	$20.64	2.03M