NYSE · RTO

Rentokil Initial plc

Industrials · Specialty Business Services

$20.02

Up+$0.07 (+0.35%)

Updated Oct 6, 2026, 4:46 AM

SID Score

3.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RTO

RTO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$19.88	$20.11	$19.85	$20.02	2.18M
Oct 2, 2026	$19.94	$20.07	$19.83	$19.95	2.24M
Oct 1, 2026	$19.98	$19.99	$19.495	$19.80	3.37M
Sep 30, 2026	$20.17	$20.19	$19.68	$19.75	3.81M
Sep 29, 2026	$20.17	$20.17	$19.82	$20.05	3.06M
Sep 28, 2026	$20.13	$20.52	$20.07	$20.50	2.7M
Sep 25, 2026	$20.51	$20.68	$20.395	$20.64	2.03M
Sep 24, 2026	$20.74	$20.855	$20.525	$20.55	2.29M
Sep 23, 2026	$21.50	$21.56	$21.275	$21.41	2.65M
Sep 22, 2026	$21.50	$21.70	$21.155	$21.37	4.43M
Sep 21, 2026	$21.41	$21.485	$21.07	$21.36	1.72M
Sep 18, 2026	$21.61	$21.64	$21.31	$21.35	2.07M
Sep 17, 2026	$22.20	$22.21	$21.695	$21.74	2.03M
Sep 16, 2026	$22.08	$22.215	$21.845	$21.90	1.11M
Sep 15, 2026	$22.48	$22.515	$22.125	$22.17	1.85M
Sep 14, 2026	$22.58	$22.625	$22.345	$22.55	961.11K
Sep 11, 2026	$22.48	$22.48	$22.235	$22.37	938.03K
Sep 10, 2026	$22.62	$22.755	$22.375	$22.42	876.19K
Sep 9, 2026	$23.07	$23.16	$22.725	$22.78	1.21M
Sep 8, 2026	$23.53	$23.61	$23.07	$23.07	2.38M