NYSE · RTO

Rentokil Initial plc

Industrials · Specialty Business Services

$23.79

Up+$0.26 (+1.10%)

Updated Sep 1, 2026, 9:15 AM

SID Score

4.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

RTO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$23.41	$23.835	$23.37	$23.79	2.05M
Aug 28, 2026	$23.52	$23.635	$23.42	$23.53	1.11M
Aug 27, 2026	$23.40	$23.47	$23.22	$23.47	1.32M
Aug 26, 2026	$23.80	$23.84	$23.375	$23.44	997.21K
Aug 25, 2026	$23.70	$23.845	$23.5258	$23.80	1.34M
Aug 24, 2026	$23.70	$24.035	$23.70	$23.80	925.48K
Aug 21, 2026	$23.60	$23.745	$23.58	$23.65	848.33K
Aug 20, 2026	$23.40	$23.52	$23.34	$23.34	1.34M
Aug 19, 2026	$23.27	$23.83	$23.26	$23.54	1.5M
Aug 18, 2026	$23.52	$23.67	$23.40	$23.59	1.52M
Aug 17, 2026	$23.78	$23.88	$23.475	$23.55	1.1M
Aug 14, 2026	$24.09	$24.12	$23.81	$23.84	811.2K
Aug 13, 2026	$24.39	$24.47	$24.01	$24.10	1.19M
Aug 12, 2026	$24.52	$24.57	$24.35	$24.38	1.61M
Aug 11, 2026	$24.26	$24.58	$24.22	$24.56	1.87M
Aug 10, 2026	$24.28	$24.47	$24.24	$24.29	1.52M
Aug 7, 2026	$24.33	$24.52	$24.145	$24.21	869.45K
Aug 6, 2026	$24.99	$25.10	$24.34	$24.46	1.59M
Aug 5, 2026	$25.05	$25.11	$24.675	$24.75	1.77M
Aug 4, 2026	$25.224	$25.224	$24.70	$25.06	2.67M
Aug 3, 2026	$23.52	$24.155	$23.43	$23.85	2.71M