NYSE · RVT

Royce Value Trust Inc.

Financial Services · Asset Management

$16.78

Down-$0.32 (-1.87%)

Updated Nov 2, 2026, 5:19 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVT

RVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.89	$16.9712	$16.66	$16.78	250.51K
Oct 29, 2026	$16.94	$17.10	$16.89	$17.10	334.17K
Oct 28, 2026	$16.87	$16.90	$16.73	$16.90	201.27K
Oct 27, 2026	$16.68	$16.90	$16.59	$16.82	150.36K
Oct 26, 2026	$16.58	$16.71	$16.5101	$16.66	266.53K
Oct 23, 2026	$16.56	$16.58	$16.40	$16.45	158.58K
Oct 22, 2026	$16.61	$16.76	$16.52	$16.65	182.17K
Oct 21, 2026	$16.76	$16.85	$16.625	$16.75	235.35K
Oct 20, 2026	$16.52	$16.7393	$16.52	$16.69	248.23K
Oct 19, 2026	$16.47	$16.53	$16.3611	$16.51	295.05K
Oct 16, 2026	$16.67	$16.70	$16.32	$16.38	262.48K
Oct 15, 2026	$16.28	$16.63	$16.28	$16.63	273.92K
Oct 14, 2026	$16.57	$16.73	$15.77	$16.37	629.3K
Oct 13, 2026	$16.79	$16.8585	$16.68	$16.76	233.57K
Oct 12, 2026	$16.98	$16.98	$16.76	$16.79	205.88K
Oct 9, 2026	$16.83	$16.98	$16.6909	$16.98	199.5K
Oct 8, 2026	$16.85	$16.90	$16.64	$16.81	195.23K
Oct 7, 2026	$17.09	$17.095	$16.83	$16.92	249.47K
Oct 6, 2026	$17.22	$17.3299	$17.03	$17.17	198.32K
Oct 5, 2026	$17.25	$17.2999	$17.1243	$17.22	161.31K