NYSE · RWK

Invesco S&P MidCap 400 Revenue ETF

Financial Services · Asset Management

$140.56

Up+$0.86 (+0.61%)

Updated Sep 25, 2026, 10:26 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$141.23	$141.5499	$140.08	$140.5605	28.38K
Sep 23, 2026	$142.49	$142.8808	$141.53	$141.53	13.04K
Sep 22, 2026	$143.71	$143.77	$142.42	$142.77	14.73K
Sep 21, 2026	$142.98	$143.0599	$142.415	$142.53	27.29K
Sep 18, 2026	$143.10	$143.10	$142.61	$142.7181	15.16K
Sep 17, 2026	$145.08	$145.08	$143.58	$143.66	12.72K
Sep 16, 2026	$144.42	$145.115	$142.39	$143.16	32.57K
Sep 15, 2026	$145.08	$145.08	$144.08	$144.10	15.16K
Sep 14, 2026	$145.40	$145.89	$145.07	$145.0821	14.78K
Sep 11, 2026	$145.56	$146.1553	$145.32	$145.956	18.17K
Sep 10, 2026	$145.02	$145.02	$144.27	$144.343	19.02K
Sep 9, 2026	$146.85	$146.85	$145.5401	$145.5749	14.93K
Sep 8, 2026	$149.23	$149.23	$147.2698	$147.2698	14.14K
Sep 4, 2026	$147.89	$149.61	$147.89	$149.223	13.02K
Sep 3, 2026	$148.49	$148.8776	$147.5901	$148.865	11.75K
Sep 2, 2026	$146.81	$148.35	$146.81	$147.7674	10.21K
Sep 1, 2026	$147.02	$147.18	$146.08	$146.21	18.97K
Aug 31, 2026	$148.48	$148.48	$147.275	$147.58	7.97K
Aug 28, 2026	$149.22	$150.11	$148.2619	$148.41	14.6K
Aug 27, 2026	$148.82	$148.9584	$148.43	$148.8256	9.33K