dividends
RW
NYSE · RWK
Invesco S&P MidCap 400 Revenue ETF
Financial Services · Asset Management
$148.41
Down-$0.42 (-0.28%)
Updated Aug 29, 2026, 12:34 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- —
- Dividend yield
- 1.04%
- 52-week range
- $123.39 – $152.74
- Volume
- 14.6K
- Avg. volume
- 20.96K
Price performance
RWK price history
1M range · 21 trading sessions · Daily adjusted prices
RWK closed at $148.41 after 21 trading sessions, down 0.11% for the selected period.
- Last close
- $148.41
- Period change
- -0.11%
- Period low
- $148.11
- Period high
- $152.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $149.22 | $150.11 | $148.2619 | $148.41 | 14.6K |
| Aug 27, 2026 | $148.82 | $148.9584 | $148.43 | $148.8256 | 9.33K |
| Aug 26, 2026 | $148.29 | $149.54 | $148.29 | $149.08 | 16.35K |
| Aug 25, 2026 | $149.43 | $149.43 | $147.92 | $148.11 | 20.14K |
| Aug 24, 2026 | $149.96 | $149.96 | $148.63 | $148.9075 | 11.87K |
| Aug 21, 2026 | $149.12 | $149.8499 | $149.0815 | $149.8091 | 23K |
| Aug 20, 2026 | $148.53 | $148.8727 | $148.14 | $148.2956 | 7.46K |
| Aug 19, 2026 | $150.66 | $150.98 | $149.575 | $149.6472 | 9.77K |
| Aug 18, 2026 | $151.36 | $151.36 | $149.58 | $149.58 | 132.34K |
| Aug 17, 2026 | $152.02 | $152.02 | $151.232 | $151.4608 | 8.03K |
| Aug 14, 2026 | $152.01 | $152.44 | $151.97 | $152.30 | 17.84K |
| Aug 13, 2026 | $151.74 | $152.18 | $151.345 | $152.09 | 39.96K |
| Aug 12, 2026 | $151.77 | $151.77 | $150.345 | $151.0016 | 16.4K |
| Aug 11, 2026 | $150.97 | $152.15 | $150.725 | $151.4505 | 21.37K |
| Aug 10, 2026 | $151.08 | $151.49 | $150.78 | $150.7816 | 15.32K |
| Aug 7, 2026 | $151.29 | $151.92 | $150.97 | $151.55 | 19.22K |
| Aug 6, 2026 | $151.47 | $151.875 | $150.64 | $150.64 | 20.94K |
| Aug 5, 2026 | $152.74 | $152.74 | $151.43 | $151.43 | 12.21K |
| Aug 4, 2026 | $150.55 | $152.399 | $150.54 | $152.1829 | 15.68K |
| Aug 3, 2026 | $149.25 | $150.72 | $149.25 | $150.0116 | 27.11K |
| Jul 31, 2026 | $149.79 | $149.79 | $147.94 | $148.575 | 36.3K |
Latest RWK news
The latest Smart Investors Daily articles mentioning RWK.
Stock researchCompany · Dividend
Loading stock research…