analyst
RW
NYSE · RWT
Redwood Trust, Inc.
Real Estate · REIT - Mortgage
$3.91
Up+$0.08 (+2.09%)
Updated Sep 16, 2026, 6:22 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 742.77M
- P/E ratio
- -8.22
- Dividend yield
- 23.02%
- 52-week range
- $3.22 – $6.16
- Volume
- 10.94M
- Avg. volume
- 1.06M
Price performance
RWT price history
1M range · 20 trading sessions · Daily adjusted prices
RWT closed at $3.91 after 20 trading sessions, down 17.34% for the selected period.
- Last close
- $3.91
- Period change
- -17.34%
- Period low
- $3.55
- Period high
- $4.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.80 | $3.975 | $3.78 | $3.91 | 10.94M |
| Sep 14, 2026 | $3.53 | $3.84 | $3.53 | $3.83 | 10.14M |
| Sep 11, 2026 | $3.52 | $3.59 | $3.47 | $3.55 | 28.84M |
| Sep 10, 2026 | $3.53 | $3.78 | $3.2201 | $3.63 | 43.38M |
| Sep 9, 2026 | $4.40 | $4.43 | $4.25 | $4.26 | 1.36M |
| Sep 8, 2026 | $4.50 | $4.53 | $4.39 | $4.41 | 1.78M |
| Sep 4, 2026 | $4.46 | $4.55 | $4.45 | $4.51 | 1.05M |
| Sep 3, 2026 | $4.54 | $4.54 | $4.41 | $4.48 | 2.02M |
| Sep 2, 2026 | $4.42 | $4.535 | $4.39 | $4.49 | 1.5M |
| Sep 1, 2026 | $4.56 | $4.585 | $4.41 | $4.42 | 1.66M |
| Aug 31, 2026 | $4.61 | $4.66 | $4.585 | $4.62 | 1.45M |
| Aug 28, 2026 | $4.65 | $4.67 | $4.60 | $4.62 | 1.1M |
| Aug 27, 2026 | $4.61 | $4.66 | $4.59 | $4.63 | 1.05M |
| Aug 26, 2026 | $4.72 | $4.73 | $4.61 | $4.61 | 1.4M |
| Aug 25, 2026 | $4.78 | $4.78 | $4.70 | $4.72 | 1.21M |
| Aug 24, 2026 | $4.78 | $4.8011 | $4.70 | $4.76 | 1.15M |
| Aug 21, 2026 | $4.78 | $4.815 | $4.74 | $4.80 | 845.47K |
| Aug 20, 2026 | $4.75 | $4.81 | $4.7101 | $4.75 | 905.5K |
| Aug 19, 2026 | $4.80 | $4.88 | $4.78 | $4.83 | 1.05M |
| Aug 18, 2026 | $4.81 | $4.81 | $4.66 | $4.73 | 1.06M |
Latest RWT news
The latest Smart Investors Daily articles mentioning RWT.
Stock researchResearch & News · SEC Filings
Loading stock research…