NYSE · RWTN

Redwood Trust, Inc. 9.125% Seni

Real Estate · REIT - Mortgage

$22.21

Down-$0.41 (-1.81%)

Updated Oct 7, 2026, 11:33 AM

SID Score

4.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · RWTN

RWTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RWTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$22.46	$23.20	$21.83	$22.21	113.23K
Oct 5, 2026	$23.49	$23.49	$22.12	$22.62	22.67K
Oct 2, 2026	$23.995	$24.08	$22.5885	$23.30	42.73K
Oct 1, 2026	$23.87	$24.07	$23.77	$23.80	9.1K
Sep 30, 2026	$24.22	$24.22	$23.765	$23.78	5.49K
Sep 29, 2026	$23.90	$24.27	$23.77	$23.91	16.95K
Sep 28, 2026	$23.70	$23.9952	$23.70	$23.78	4.17K
Sep 25, 2026	$24.02	$24.59	$23.816	$23.90	6.8K
Sep 24, 2026	$24.20	$24.20	$24.12	$24.16	9.66K
Sep 23, 2026	$24.14	$24.14	$24.10	$24.105	2.87K
Sep 22, 2026	$24.39	$24.40	$24.01	$24.15	14.84K
Sep 21, 2026	$24.60	$24.60	$24.33	$24.39	4.98K
Sep 18, 2026	$24.28	$24.48	$23.88	$24.3101	3.93K
Sep 17, 2026	$24.12	$24.39	$24.11	$24.165	1.52K
Sep 16, 2026	$23.82	$24.08	$23.82	$24.08	6.39K
Sep 15, 2026	$24.44	$24.649	$23.51	$23.89	25.37K
Sep 14, 2026	$24.59	$24.63	$24.20	$24.20	6.9K
Sep 11, 2026	$24.50	$24.6532	$24.50	$24.5001	5.05K
Sep 10, 2026	$24.50	$24.99	$24.2701	$24.2701	10.81K
Sep 9, 2026	$24.51	$24.98	$24.51	$24.73	1.66K
Sep 8, 2026	$24.86	$24.95	$24.73	$24.80	2.36K