NYSE · RWTN

Redwood Trust, Inc. 9.125% Seni

Real Estate · REIT - Mortgage

$23.89

Down-$0.31 (-1.28%)

Updated Sep 16, 2026, 8:54 AM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance

RWTN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RWTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$24.44	$24.649	$23.51	$23.89	25.37K
Sep 14, 2026	$24.59	$24.63	$24.20	$24.20	6.9K
Sep 11, 2026	$24.50	$24.6532	$24.50	$24.5001	5.05K
Sep 10, 2026	$24.50	$24.99	$24.2701	$24.2701	10.81K
Sep 9, 2026	$24.51	$24.98	$24.51	$24.73	1.66K
Sep 8, 2026	$24.86	$24.95	$24.73	$24.80	2.36K
Sep 4, 2026	$24.49	$24.86	$24.49	$24.80	19.08K
Sep 3, 2026	$24.5502	$24.61	$24.50	$24.54	4.12K
Sep 2, 2026	$24.79	$24.81	$24.54	$24.65	2.63K
Sep 1, 2026	$24.44	$24.625	$24.3501	$24.625	4.95K
Aug 31, 2026	$24.775	$24.7864	$24.775	$24.78	1.81K
Aug 28, 2026	$24.84	$24.94	$24.78	$24.90	3.12K
Aug 27, 2026	$24.80	$24.85	$24.76	$24.78	2.99K
Aug 26, 2026	$24.53	$24.9199	$24.51	$24.73	2.43K
Aug 25, 2026	$24.55	$24.75	$24.55	$24.75	2.99K
Aug 24, 2026	$24.50	$24.77	$24.50	$24.6618	3.53K
Aug 21, 2026	$24.65	$24.65	$24.53	$24.59	4.84K
Aug 20, 2026	$24.78	$24.78	$24.67	$24.70	6.79K
Aug 19, 2026	$24.72	$24.72	$24.4501	$24.60	3.92K
Aug 18, 2026	$24.55	$24.57	$24.44	$24.55	7.98K