dividends
RW
NYSE · RWTN
Redwood Trust, Inc. 9.125% Seni
Real Estate · REIT - Mortgage
$24.59
Down-$0.11 (-0.45%)
Updated Aug 22, 2026, 10:52 PM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -8.22
- Dividend yield
- 9.27%
- 52-week range
- $23.45 – $25.60
- Volume
- 4.84K
- Avg. volume
- 7.81K
Price performance
RWTN price history
1M range · 21 trading sessions · Daily adjusted prices
RWTN closed at $24.59 after 21 trading sessions, down 0.81% for the selected period.
- Last close
- $24.59
- Period change
- -0.81%
- Period low
- $24.43
- Period high
- $25.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.65 | $24.65 | $24.53 | $24.59 | 4.84K |
| Aug 20, 2026 | $24.78 | $24.78 | $24.67 | $24.70 | 6.79K |
| Aug 19, 2026 | $24.72 | $24.72 | $24.4501 | $24.60 | 3.92K |
| Aug 18, 2026 | $24.55 | $24.57 | $24.44 | $24.55 | 7.98K |
| Aug 17, 2026 | $24.60 | $24.605 | $24.30 | $24.5049 | 3.78K |
| Aug 14, 2026 | $24.45 | $24.63 | $24.25 | $24.4301 | 9.45K |
| Aug 13, 2026 | $25.00 | $25.00 | $24.925 | $24.925 | 11.59K |
| Aug 12, 2026 | $25.08 | $25.08 | $24.90 | $24.96 | 5.97K |
| Aug 11, 2026 | $24.96 | $25.075 | $24.925 | $24.925 | 2.91K |
| Aug 10, 2026 | $25.00 | $25.11 | $24.95 | $25.0264 | 4.29K |
| Aug 7, 2026 | $25.08 | $25.08 | $24.95 | $25.00 | 15.74K |
| Aug 6, 2026 | $25.00 | $25.00 | $24.845 | $24.8499 | 3.26K |
| Aug 5, 2026 | $25.00 | $25.00 | $24.95 | $24.95 | 8.03K |
| Aug 4, 2026 | $25.00 | $25.00 | $24.90 | $24.94 | 6.21K |
| Aug 3, 2026 | $25.00 | $25.00 | $24.92 | $24.95 | 5.38K |
| Jul 31, 2026 | $24.96 | $24.96 | $24.90 | $24.90 | 945.12 |
| Jul 30, 2026 | $24.90 | $24.99 | $24.76 | $24.8301 | 6.83K |
| Jul 29, 2026 | $25.00 | $25.00 | $24.7501 | $24.7501 | 7.52K |
| Jul 28, 2026 | $24.98 | $24.98 | $24.878 | $24.88 | 1.18K |
| Jul 27, 2026 | $24.80 | $25.00 | $24.695 | $24.98 | 17.66K |
| Jul 24, 2026 | $24.78 | $24.80 | $24.725 | $24.79 | 6.16K |
Latest RWTN news
The latest Smart Investors Daily articles mentioning RWTN.
Stock researchCompany · Financials
Loading stock research…