dividends
RW
NYSE · RWTN
Redwood Trust, Inc. 9.125% Seni
Real Estate · REIT - Mortgage
$22.21
Down-$0.41 (-1.81%)
Updated Oct 7, 2026, 1:29 PM
SID Score
4.8/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- -8.22
- Dividend yield
- 10.27%
- 52-week range
- $22.12 – $25.60
- Volume
- 113.23K
- Avg. volume
- 7.81K
Price performance · RWTN
RWTN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RWTN closed at $22.21 after 21 trading sessions, down 10.44% for the selected period.
- Last close
- $22.21
- Period change
- -10.44%
- Period low
- $22.21
- Period high
- $24.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $22.46 | $23.20 | $21.83 | $22.21 | 113.23K |
| Oct 5, 2026 | $23.49 | $23.49 | $22.12 | $22.62 | 22.67K |
| Oct 2, 2026 | $23.995 | $24.08 | $22.5885 | $23.30 | 42.73K |
| Oct 1, 2026 | $23.87 | $24.07 | $23.77 | $23.80 | 9.1K |
| Sep 30, 2026 | $24.22 | $24.22 | $23.765 | $23.78 | 5.49K |
| Sep 29, 2026 | $23.90 | $24.27 | $23.77 | $23.91 | 16.95K |
| Sep 28, 2026 | $23.70 | $23.9952 | $23.70 | $23.78 | 4.17K |
| Sep 25, 2026 | $24.02 | $24.59 | $23.816 | $23.90 | 6.8K |
| Sep 24, 2026 | $24.20 | $24.20 | $24.12 | $24.16 | 9.66K |
| Sep 23, 2026 | $24.14 | $24.14 | $24.10 | $24.105 | 2.87K |
| Sep 22, 2026 | $24.39 | $24.40 | $24.01 | $24.15 | 14.84K |
| Sep 21, 2026 | $24.60 | $24.60 | $24.33 | $24.39 | 4.98K |
| Sep 18, 2026 | $24.28 | $24.48 | $23.88 | $24.3101 | 3.93K |
| Sep 17, 2026 | $24.12 | $24.39 | $24.11 | $24.165 | 1.52K |
| Sep 16, 2026 | $23.82 | $24.08 | $23.82 | $24.08 | 6.39K |
| Sep 15, 2026 | $24.44 | $24.649 | $23.51 | $23.89 | 25.37K |
| Sep 14, 2026 | $24.59 | $24.63 | $24.20 | $24.20 | 6.9K |
| Sep 11, 2026 | $24.50 | $24.6532 | $24.50 | $24.5001 | 5.05K |
| Sep 10, 2026 | $24.50 | $24.99 | $24.2701 | $24.2701 | 10.81K |
| Sep 9, 2026 | $24.51 | $24.98 | $24.51 | $24.73 | 1.66K |
| Sep 8, 2026 | $24.86 | $24.95 | $24.73 | $24.80 | 2.36K |
Latest RWTN news
The latest Smart Investors Daily articles mentioning RWTN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…