NYSE · RYAN

Ryan Specialty Holdings, Inc.

Financial Services · Insurance - Specialty

$44.47

Down-$2.57 (-5.78%)

Updated Oct 27, 2026, 4:51 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RYAN

RYAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

RYAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$43.50	$44.575	$43.40	$44.47	2.25M
Oct 23, 2026	$43.98	$44.49	$43.33	$43.68	2.74M
Oct 22, 2026	$42.64	$44.61	$42.64	$44.49	1.82M
Oct 21, 2026	$42.91	$43.02	$41.98	$42.26	1.58M
Oct 20, 2026	$41.18	$42.91	$40.87	$42.89	2.19M
Oct 19, 2026	$40.12	$40.83	$40.12	$40.77	1.11M
Oct 16, 2026	$40.38	$40.99	$39.88	$40.75	1.36M
Oct 15, 2026	$38.89	$40.37	$38.89	$40.04	2.4M
Oct 14, 2026	$37.84	$38.32	$37.16	$38.00	1.05M
Oct 13, 2026	$37.35	$37.919	$37.19	$37.85	1.26M
Oct 12, 2026	$37.19	$37.38	$36.82	$37.25	1.2M
Oct 9, 2026	$37.64	$38.12	$36.985	$37.01	1.63M
Oct 8, 2026	$37.55	$38.165	$36.795	$37.79	2.49M
Oct 7, 2026	$38.33	$38.57	$37.39	$37.60	2.16M
Oct 6, 2026	$37.87	$39.115	$37.76	$38.30	1.95M
Oct 5, 2026	$37.80	$38.48	$37.655	$37.98	2.43M
Oct 2, 2026	$38.30	$38.73	$37.52	$37.67	2.11M
Oct 1, 2026	$37.06	$38.52	$37.06	$38.39	2.04M
Sep 30, 2026	$37.85	$37.9999	$36.96	$37.00	1.66M
Sep 29, 2026	$37.71	$38.18	$37.42	$37.85	1.15M
Sep 28, 2026	$38.11	$38.49	$37.00	$38.12	1.78M