NYSE · RYLG

Global X Russell 2000 Covered Call & Growth ETF

Financial Services · Asset Management - Global

$23.19

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 10:29 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYLG

RYLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

RYLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$23.16	$23.1901	$23.16	$23.19	1.42K
Oct 23, 2026	$23.139	$23.139	$23.1088	$23.1088	1.02K
Oct 22, 2026	$23.05	$23.23	$23.05	$23.1326	2.48K
Oct 21, 2026	$23.22	$23.22	$23.1305	$23.1305	533.41
Oct 20, 2026	$23.115	$23.115	$23.1108	$23.1108	534.48
Oct 19, 2026	$22.751	$22.8068	$22.74	$22.8068	1.43K
Oct 16, 2026	$23.10	$23.1599	$22.85	$22.85	2.8K
Oct 15, 2026	$22.87	$23.2237	$22.81	$23.2237	938.4
Oct 14, 2026	$22.981	$22.981	$22.8612	$22.8612	4.41K
Oct 13, 2026	$23.549	$23.549	$23.28	$23.3321	4.24K
Oct 12, 2026	$23.44	$23.55	$23.44	$23.53	4.46K
Oct 9, 2026	$23.5623	$23.5623	$23.5623	$23.5623	155.68
Oct 8, 2026	$23.195	$23.4109	$23.195	$23.4109	632.74
Oct 7, 2026	$23.41	$23.445	$23.385	$23.4175	2.68K
Oct 6, 2026	$23.77	$23.77	$23.655	$23.6688	2.35K
Oct 5, 2026	$23.839	$23.839	$23.7664	$23.7664	643.24
Oct 2, 2026	$23.6101	$23.6371	$23.6101	$23.6371	516.97
Oct 1, 2026	$23.275	$23.56	$23.275	$23.4664	2.15K
Sep 30, 2026	$23.51	$23.52	$23.4194	$23.4194	517.2
Sep 29, 2026	$23.46	$23.525	$23.375	$23.4094	2.06K
Sep 28, 2026	$23.48	$23.5886	$23.48	$23.5176	4.01K