NYSE · RYN
Real Estate · REIT - Specialty
$19.38
Up+$0.24 (+1.25%)
Updated Nov 1, 2026, 12:14 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RYN
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RYN closed at $19.38 after 20 trading sessions, up 7.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.32 | $19.61 | $19.17 | $19.38 | 2.96M |
| Oct 29, 2026 | $18.90 | $19.175 | $18.78 | $19.14 | 2.68M |
| Oct 28, 2026 | $19.13 | $19.29 | $18.625 | $18.75 | 3.28M |
| Oct 27, 2026 | $18.77 | $19.32 | $18.685 | $19.22 | 5.51M |
| Oct 26, 2026 | $18.69 | $18.97 | $18.69 | $18.96 | 2.4M |
| Oct 23, 2026 | $18.85 | $18.85 | $18.48 | $18.65 | 3.53M |
| Oct 22, 2026 | $18.44 | $18.955 | $18.41 | $18.72 | 7.98M |
| Oct 21, 2026 | $18.80 | $18.81 | $18.365 | $18.40 | 2.75M |
| Oct 20, 2026 | $18.81 | $19.065 | $18.80 | $18.81 | 2.7M |
| Oct 19, 2026 | $18.905 | $19.07 | $18.62 | $18.69 | 2.25M |
| Oct 16, 2026 | $19.02 | $19.2384 | $18.90 | $18.99 | 2.67M |
| Oct 15, 2026 | $18.97 | $19.195 | $18.845 | $18.97 | 2.7M |
| Oct 14, 2026 | $18.82 | $19.07 | $18.545 | $18.65 | 3.53M |
| Oct 13, 2026 | $19.05 | $19.10 | $18.805 | $18.88 | 2.89M |
| Oct 12, 2026 | $18.97 | $18.98 | $18.71 | $18.89 | 2.58M |
| Oct 9, 2026 | $18.73 | $18.99 | $18.46 | $18.98 | 4.44M |
| Oct 8, 2026 | $18.00 | $18.62 | $17.925 | $18.60 | 6.17M |
| Oct 7, 2026 | $18.05 | $18.18 | $17.87 | $17.99 | 5.22M |
| Oct 6, 2026 | $17.91 | $18.14 | $17.71 | $18.09 | 5.97M |
| Oct 5, 2026 | $18.10 | $18.29 | $17.85 | $18.01 | 3.61M |
The latest Smart Investors Daily articles mentioning RYN.
Company
Market Activity
Research & News
RYN research
Company profile and research snapshot.
Rayonier owns and manages over 2 million acres of timberland in the United States. It is one the largest private landowners in North America. Rayonier is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 16, 2026 | RBC Capital | Sector Perform | — |
| Oct 12, 2026 | Truist Securities | Hold | — |
| Oct 5, 2026 | Citigroup | Neutral | — |
| Aug 10, 2026 | Citigroup | Neutral | — |
| Jul 15, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
WILDLIGHT, Fla., October 16, 2026--Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a fourth quarter cash dividend of $0.26 per common share. The dividend is payable on December 31, 2026, to shareholders of record on December 17, 2026.
Yahoo · Oct 16, 2026
Bond yields are back in the spotlight, with 10 year and 30 year Treasuries offering income that many investors once relied on stocks to provide. Cash suddenly feels attractive, yet that shift also creates mispricing as some dividend payers are treated like yesterday’s story. The real question is which blue chip dividend stocks still look useful as partial bond substitutes. This article reviews three such stocks exposed to the latest rate and inflation shock, and examines where the risk and...
Yahoo · Oct 16, 2026
Royal Bank of Canada (RY on TSX and NYSE) today announced a commitment of more than $70 million to renew and expand its collaboration with Futurpreneur, a national non-profit that provides entrepreneurs ages 18–39 with the financing, mentorship and resources to help them launch, buy and grow businesses across Canada. This commitment will empower the next generation of business owners to help strengthen Canada's economic future while advancing two of RBC's core ambitions: helping Canadians prepar
Benzinga · Oct 16, 2026
RBC Capital analyst Matthew McKellar maintains Rayonier (NYSE:RYN) with a Sector Perform and lowers the price target from $24 to $20.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RYN.
