NYSE · RYN
Real Estate · REIT - Specialty
$21.20
Down-$0.08 (-0.38%)
Updated Aug 22, 2026, 9:27 PM
SID Score
4.6/10
Composite research score
Smart Money
55/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RYN closed at $21.20 after 21 trading sessions, down 1.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.42 | $21.42 | $21.075 | $21.20 | 3.75M |
| Aug 20, 2026 | $21.40 | $21.68 | $21.28 | $21.28 | 2.55M |
| Aug 19, 2026 | $20.95 | $21.47 | $20.95 | $21.47 | 3.84M |
| Aug 18, 2026 | $21.50 | $21.65 | $20.705 | $20.77 | 3.19M |
| Aug 17, 2026 | $21.52 | $21.52 | $21.255 | $21.41 | 2.68M |
| Aug 14, 2026 | $21.75 | $21.92 | $21.48 | $21.57 | 2.27M |
| Aug 13, 2026 | $21.57 | $21.78 | $21.57 | $21.76 | 2.64M |
| Aug 12, 2026 | $21.37 | $21.525 | $21.13 | $21.51 | 2.85M |
| Aug 11, 2026 | $21.60 | $21.68 | $21.36 | $21.45 | 2.53M |
| Aug 10, 2026 | $21.82 | $21.85 | $21.30 | $21.69 | 3.36M |
| Aug 7, 2026 | $21.54 | $21.85 | $21.38 | $21.79 | 2.69M |
| Aug 6, 2026 | $22.07 | $22.58 | $21.345 | $21.43 | 3.78M |
| Aug 5, 2026 | $22.00 | $22.02 | $21.64 | $22.02 | 4.28M |
| Aug 4, 2026 | $21.36 | $21.95 | $21.26 | $21.93 | 6.14M |
| Aug 3, 2026 | $21.98 | $22.12 | $21.445 | $21.54 | 2.67M |
| Jul 31, 2026 | $21.48 | $21.845 | $21.39 | $21.78 | 2.23M |
| Jul 30, 2026 | $22.15 | $22.1886 | $21.09 | $21.39 | 2.08M |
| Jul 29, 2026 | $22.10 | $22.21 | $21.81 | $22.18 | 2.7M |
| Jul 28, 2026 | $21.87 | $22.31 | $21.87 | $22.09 | 2.44M |
| Jul 27, 2026 | $21.57 | $21.93 | $21.57 | $21.68 | 1.56M |
| Jul 24, 2026 | $21.33 | $21.66 | $21.315 | $21.58 | 1.7M |
The latest Smart Investors Daily articles mentioning RYN.
RYN research
Company profile and research snapshot.
Rayonier owns and manages over 2 million acres of timberland in the United States. It is one the largest private landowners in North America. Rayonier is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Citigroup | Neutral | — |
| Jul 15, 2026 | Truist Securities | Hold | — |
| May 19, 2026 | BMO Capital | Market Perform | — |
| May 13, 2026 | Citigroup | Neutral | — |
| May 11, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Aug 13, 2026
Royal Bank (RY) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Yahoo · Aug 13, 2026
PotlatchDeltic merger drives record adjusted EBITDA and strong real estate sales momentum.
Yahoo · Aug 13, 2026
Royal Bank of Canada (TSX: RY) (NYSE: RY) has been named an IDC CIO Awards Canada 2026 winner for retail credit underwriting, an artificial intelligence (AI)-assisted digital transformation program. The initiative is one of several that will help achieve the organization's bold ambition to generate $700 million to $1 billion in enterprise value from AI benefits by 2027.
Yahoo · Aug 12, 2026
RBC Global Asset Management Inc. ("RBC GAM Inc.") today announced final details regarding the scheduled maturity of RBC Target 2026 Canadian Government Bond ETF (TSX: RGQO), RBC Target 2026 Canadian Corporate Bond Index ETF (TSX: RQO) and RBC Target 2026 U.S. Corporate Bond ETF (TSX: RUQO/RUQO.U) (together, the "Maturing ETFs").
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RYN.
