NYSE · RYN
Real Estate · REIT - Specialty
$20.22
Down-$0.06 (-0.30%)
Updated Sep 12, 2026, 9:23 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
RYN closed at $20.22 after 20 trading sessions, down 6.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.45 | $20.485 | $20.215 | $20.22 | 3.32M |
| Sep 10, 2026 | $20.48 | $20.49 | $20.00 | $20.28 | 3.42M |
| Sep 9, 2026 | $20.45 | $20.55 | $20.255 | $20.46 | 3.02M |
| Sep 8, 2026 | $20.35 | $20.51 | $20.21 | $20.44 | 2.75M |
| Sep 4, 2026 | $20.22 | $20.815 | $20.18 | $20.46 | 3.42M |
| Sep 3, 2026 | $20.36 | $20.61 | $20.225 | $20.32 | 4.41M |
| Sep 2, 2026 | $20.92 | $20.92 | $20.17 | $20.23 | 6.03M |
| Sep 1, 2026 | $20.43 | $20.90 | $20.29 | $20.81 | 5.71M |
| Aug 31, 2026 | $20.475 | $20.58 | $20.23 | $20.50 | 5.47M |
| Aug 28, 2026 | $20.75 | $20.87 | $20.18 | $20.38 | 3.26M |
| Aug 27, 2026 | $20.80 | $20.87 | $20.5408 | $20.63 | 2.65M |
| Aug 26, 2026 | $21.25 | $21.33 | $20.82 | $20.82 | 1.93M |
| Aug 25, 2026 | $21.10 | $21.285 | $20.98 | $21.25 | 2.57M |
| Aug 24, 2026 | $21.25 | $21.4562 | $21.07 | $21.22 | 2.64M |
| Aug 21, 2026 | $21.42 | $21.42 | $21.075 | $21.20 | 3.75M |
| Aug 20, 2026 | $21.40 | $21.68 | $21.28 | $21.28 | 2.55M |
| Aug 19, 2026 | $20.95 | $21.47 | $20.95 | $21.47 | 3.84M |
| Aug 18, 2026 | $21.50 | $21.65 | $20.705 | $20.77 | 3.19M |
| Aug 17, 2026 | $21.52 | $21.52 | $21.255 | $21.41 | 2.68M |
| Aug 14, 2026 | $21.75 | $21.92 | $21.48 | $21.57 | 2.27M |
The latest Smart Investors Daily articles mentioning RYN.
RYN research
Company profile and research snapshot.
Rayonier owns and manages over 2 million acres of timberland in the United States. It is one the largest private landowners in North America. Rayonier is structured as a real estate investment trust and is not required to pay federal income taxes on earnings generated by timber harvest activities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Citigroup | Neutral | — |
| Jul 15, 2026 | Truist Securities | Hold | — |
| May 19, 2026 | BMO Capital | Market Perform | — |
| May 13, 2026 | Citigroup | Neutral | — |
| May 11, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
SeekingAlpha · Sep 4, 2026
Rayonier (RYN) rated Buy after PotlatchDeltic merger: 5% yield, $40M synergies, stronger cash flow & asset baseâsee risks, catalysts and act now.
Yahoo · Aug 27, 2026
RBC posts CAD6 billion in net income, up 11% year-over-year, with strong capital position and broad-based segment growth despite geopolitical and tariff headwinds.
Yahoo · Aug 27, 2026
Royal Bank of Canada executives said they see plenty of organic-growth opportunities in the U.S., including in Texas, but would also consider acquisitions.
Yahoo · Aug 27, 2026
Royal Bank of Canada (TSX:RY) beat analyst estimates in the third quarter, powered by strength in capital markets and wealth management, extending a trend seen across Canada's largest lenders this earnings season. RBC reported third-quarter profit of $6.02 billion, up from $5.41 billion a...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RYN.
