NYSE · RZG
Financial Services · Asset Management
$68.60
Up+$0.06 (+0.09%)
Updated Aug 27, 2026, 8:49 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RZG closed at $68.60 after 21 trading sessions, up 1.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $68.90 | $68.945 | $68.52 | $68.5962 | 5.27K |
| Aug 25, 2026 | $68.4917 | $68.58 | $68.3601 | $68.5343 | 4.14K |
| Aug 24, 2026 | $68.45 | $68.63 | $68.35 | $68.3726 | 3.48K |
| Aug 21, 2026 | $68.19 | $68.6176 | $68.12 | $68.6176 | 4.66K |
| Aug 20, 2026 | $68.91 | $69.03 | $67.991 | $68.0448 | 6.75K |
| Aug 19, 2026 | $70.18 | $70.18 | $69.0848 | $69.1608 | 5.12K |
| Aug 18, 2026 | $70.13 | $70.13 | $69.4487 | $69.4487 | 1.12K |
| Aug 17, 2026 | $70.20 | $70.76 | $70.20 | $70.5572 | 2.79K |
| Aug 14, 2026 | $69.79 | $70.49 | $69.79 | $70.455 | 8.1K |
| Aug 13, 2026 | $70.25 | $70.26 | $69.7353 | $69.7585 | 3.38K |
| Aug 12, 2026 | $69.945 | $70.115 | $69.55 | $69.9315 | 4.96K |
| Aug 11, 2026 | $69.80 | $70.05 | $69.495 | $69.55 | 5.51K |
| Aug 10, 2026 | $69.91 | $69.91 | $69.6266 | $69.6266 | 3.74K |
| Aug 7, 2026 | $70.85 | $70.85 | $69.87 | $70.1068 | 6.58K |
| Aug 6, 2026 | $70.52 | $70.79 | $70.1501 | $70.26 | 3.13K |
| Aug 5, 2026 | $71.30 | $71.945 | $70.9326 | $70.9326 | 2.38K |
| Aug 4, 2026 | $70.00 | $71.575 | $70.00 | $71.52 | 33.49K |
| Aug 3, 2026 | $68.65 | $69.792 | $68.65 | $69.792 | 42.62K |
| Jul 31, 2026 | $69.23 | $69.23 | $68.355 | $68.45 | 3.95K |
| Jul 30, 2026 | $68.50 | $68.90 | $68.22 | $68.90 | 5.8K |
| Jul 29, 2026 | $68.72 | $68.91 | $67.315 | $67.4457 | 3.36K |
The latest Smart Investors Daily articles mentioning RZG.
RZG research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P SmallCap 600® Index that exhibit strong growth characteristics.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 26, 2025
Envestnet Asset Management Inc. raised its holdings in shares of Invesco S&P SmallCap 600 Pure Growth ETF (NYSEARCA:RZG) by 13.3% in the second quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,591 shares of the company's stock after buying an additional 1,009 shares during
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RZG.
