NYSE · RZG

Invesco S&P SmallCap 600 Pure Growth ETF

Financial Services · Asset Management

$63.08

Down-$0.49 (-0.78%)

Updated Oct 13, 2026, 6:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZG

RZG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

RZG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$63.20	$63.27	$63.0805	$63.0846	1.64K
Oct 9, 2026	$62.99	$63.3176	$62.85	$63.3176	3.72K
Oct 8, 2026	$62.12	$62.6926	$62.12	$62.6926	1.59K
Oct 7, 2026	$62.37	$62.3938	$62.3301	$62.3938	946.16
Oct 6, 2026	$63.735	$63.735	$63.16	$63.2263	1.74K
Oct 5, 2026	$63.35	$63.545	$63.35	$63.4357	2.06K
Oct 2, 2026	$63.31	$63.60	$63.31	$63.3194	2.1K
Oct 1, 2026	$62.24	$62.5432	$62.17	$62.5432	4.19K
Sep 30, 2026	$62.94	$63.13	$62.4695	$62.4695	1.09K
Sep 29, 2026	$63.61	$63.61	$62.59	$62.9375	2.58K
Sep 28, 2026	$63.11	$63.355	$62.935	$63.2858	3K
Sep 25, 2026	$63.84	$63.92	$63.6991	$63.6991	1.27K
Sep 24, 2026	$63.33	$63.5554	$62.905	$63.5554	1.26K
Sep 23, 2026	$63.88	$63.88	$63.54	$63.5644	1.62K
Sep 22, 2026	$64.70	$64.91	$64.14	$64.4672	2.69K
Sep 21, 2026	$64.14	$64.39	$64.12	$64.19	8.47K
Sep 18, 2026	$63.80	$63.8565	$63.74	$63.8565	2.88K
Sep 17, 2026	$64.90	$64.90	$64.1724	$64.1724	6.36K
Sep 16, 2026	$64.40	$64.53	$64.03	$64.0433	1.47K
Sep 15, 2026	$64.84	$64.84	$63.66	$63.8164	3.77K
Sep 14, 2026	$65.01	$65.0945	$64.7855	$64.7855	1.65K