dividends
RZ
NYSE · RZG
Invesco S&P SmallCap 600 Pure Growth ETF
Financial Services · Asset Management
$68.60
Up+$0.06 (+0.09%)
Updated Aug 27, 2026, 12:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.46M
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $50.95 – $73.24
- Volume
- 5.27K
- Avg. volume
- 3.99K
Price performance
RZG price history
1M range · 21 trading sessions · Daily adjusted prices
RZG closed at $68.60 after 21 trading sessions, up 1.71% for the selected period.
- Last close
- $68.60
- Period change
- +1.71%
- Period low
- $67.45
- Period high
- $71.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $68.90 | $68.945 | $68.52 | $68.5962 | 5.27K |
| Aug 25, 2026 | $68.4917 | $68.58 | $68.3601 | $68.5343 | 4.14K |
| Aug 24, 2026 | $68.45 | $68.63 | $68.35 | $68.3726 | 3.48K |
| Aug 21, 2026 | $68.19 | $68.6176 | $68.12 | $68.6176 | 4.66K |
| Aug 20, 2026 | $68.91 | $69.03 | $67.991 | $68.0448 | 6.75K |
| Aug 19, 2026 | $70.18 | $70.18 | $69.0848 | $69.1608 | 5.12K |
| Aug 18, 2026 | $70.13 | $70.13 | $69.4487 | $69.4487 | 1.12K |
| Aug 17, 2026 | $70.20 | $70.76 | $70.20 | $70.5572 | 2.79K |
| Aug 14, 2026 | $69.79 | $70.49 | $69.79 | $70.455 | 8.1K |
| Aug 13, 2026 | $70.25 | $70.26 | $69.7353 | $69.7585 | 3.38K |
| Aug 12, 2026 | $69.945 | $70.115 | $69.55 | $69.9315 | 4.96K |
| Aug 11, 2026 | $69.80 | $70.05 | $69.495 | $69.55 | 5.51K |
| Aug 10, 2026 | $69.91 | $69.91 | $69.6266 | $69.6266 | 3.74K |
| Aug 7, 2026 | $70.85 | $70.85 | $69.87 | $70.1068 | 6.58K |
| Aug 6, 2026 | $70.52 | $70.79 | $70.1501 | $70.26 | 3.13K |
| Aug 5, 2026 | $71.30 | $71.945 | $70.9326 | $70.9326 | 2.38K |
| Aug 4, 2026 | $70.00 | $71.575 | $70.00 | $71.52 | 33.49K |
| Aug 3, 2026 | $68.65 | $69.792 | $68.65 | $69.792 | 42.62K |
| Jul 31, 2026 | $69.23 | $69.23 | $68.355 | $68.45 | 3.95K |
| Jul 30, 2026 | $68.50 | $68.90 | $68.22 | $68.90 | 5.8K |
| Jul 29, 2026 | $68.72 | $68.91 | $67.315 | $67.4457 | 3.36K |
Latest RZG news
The latest Smart Investors Daily articles mentioning RZG.
Stock researchCompany · Financials
Loading stock research…