NYSE · RZV

Invesco S&P SmallCap 600 Pure Value ETF

Financial Services · Asset Management

$140.79

Up+$0.54 (+0.39%)

Updated Sep 25, 2026, 10:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RZV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RZV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$141.27	$141.27	$140.55	$140.7866	3.52K
Sep 23, 2026	$141.15	$141.855	$141.05	$141.13	2.26K
Sep 22, 2026	$142.535	$143.1207	$142.52	$143.1207	5.46K
Sep 21, 2026	$141.2462	$141.915	$141.2462	$141.6828	9.86K
Sep 18, 2026	$142.89	$142.89	$141.9307	$142.3181	2.34K
Sep 17, 2026	$146.25	$146.25	$143.86	$143.9186	6.73K
Sep 16, 2026	$144.96	$145.28	$143.4476	$144.2783	1.7K
Sep 15, 2026	$145.90	$145.90	$145.2088	$145.2088	1.25K
Sep 14, 2026	$145.875	$146.326	$145.875	$145.9827	1.55K
Sep 11, 2026	$146.83	$146.93	$145.45	$146.2401	4.99K
Sep 10, 2026	$146.255	$146.255	$145.0865	$145.0865	3.11K
Sep 9, 2026	$147.485	$147.485	$146.19	$146.47	3.99K
Sep 8, 2026	$150.78	$150.78	$148.2338	$148.2338	3.64K
Sep 4, 2026	$149.73	$150.715	$149.73	$150.68	2.15K
Sep 3, 2026	$149.37	$149.845	$148.925	$149.0998	1.92K
Sep 2, 2026	$147.66	$149.3585	$147.66	$148.6574	3.21K
Sep 1, 2026	$148.04	$148.53	$146.64	$146.8709	7.72K
Aug 31, 2026	$148.76	$149.03	$148.48	$148.97	3.05K
Aug 28, 2026	$150.14	$150.37	$149.56	$149.94	4.07K
Aug 27, 2026	$150.41	$150.41	$149.04	$150.15	46.71K