dividends
RZ
NYSE · RZV
Invesco S&P SmallCap 600 Pure Value ETF
Financial Services · Asset Management
$149.94
Down-$0.21 (-0.14%)
Updated Aug 29, 2026, 12:34 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.92M
- P/E ratio
- —
- Dividend yield
- 1.20%
- 52-week range
- $119.27 – $153.79
- Volume
- 4.07K
- Avg. volume
- 5.75K
Price performance
RZV price history
1M range · 21 trading sessions · Daily adjusted prices
RZV closed at $149.94 after 21 trading sessions, up 0.91% for the selected period.
- Last close
- $149.94
- Period change
- +0.91%
- Period low
- $148.56
- Period high
- $153.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $150.14 | $150.37 | $149.56 | $149.94 | 4.07K |
| Aug 27, 2026 | $150.41 | $150.41 | $149.04 | $150.15 | 46.71K |
| Aug 26, 2026 | $150.22 | $150.29 | $149.825 | $150.29 | 1.67K |
| Aug 25, 2026 | $148.885 | $149.93 | $148.885 | $149.93 | 2.03K |
| Aug 24, 2026 | $149.475 | $149.5381 | $149.14 | $149.5381 | 2.24K |
| Aug 21, 2026 | $149.64 | $150.325 | $149.64 | $150.30 | 2.94K |
| Aug 20, 2026 | $149.08 | $149.18 | $148.5632 | $148.5632 | 2.37K |
| Aug 19, 2026 | $151.38 | $151.97 | $150.46 | $150.4819 | 2.58K |
| Aug 18, 2026 | $151.41 | $151.41 | $149.9402 | $149.9402 | 8.25K |
| Aug 17, 2026 | $152.16 | $152.16 | $151.55 | $152.08 | 7.29K |
| Aug 14, 2026 | $152.47 | $153.56 | $152.47 | $153.18 | 8.6K |
| Aug 13, 2026 | $152.31 | $152.582 | $152.205 | $152.582 | 1.71K |
| Aug 12, 2026 | $150.39 | $151.54 | $150.39 | $151.54 | 2.37K |
| Aug 11, 2026 | $151.52 | $151.88 | $150.865 | $150.99 | 6.72K |
| Aug 10, 2026 | $151.19 | $151.45 | $150.985 | $151.0999 | 5.38K |
| Aug 7, 2026 | $151.38 | $152.5095 | $151.38 | $152.04 | 2.64K |
| Aug 6, 2026 | $151.46 | $151.46 | $149.8985 | $149.8985 | 3.71K |
| Aug 5, 2026 | $152.71 | $152.97 | $151.4191 | $151.4191 | 23.42K |
| Aug 4, 2026 | $151.195 | $153.06 | $151.195 | $153.005 | 19.84K |
| Aug 3, 2026 | $149.42 | $151.695 | $149.42 | $151.28 | 15.95K |
| Jul 31, 2026 | $148.57 | $148.73 | $148.46 | $148.5808 | 2.14K |
Latest RZV news
The latest Smart Investors Daily articles mentioning RZV.
Stock researchCompany · Dividend
Loading stock research…