NYSE · SARO

StandardAero, Inc.

Industrials · Aerospace & Defense

$20.94

Down-$0.10 (-0.48%)

Updated Oct 7, 2026, 10:38 AM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SARO

SARO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SARO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.20	$21.40	$20.905	$20.94	3.48M
Oct 5, 2026	$21.05	$21.55	$20.93	$21.04	3.77M
Oct 2, 2026	$21.45	$21.49	$20.835	$21.05	3.7M
Oct 1, 2026	$21.24	$21.53	$20.785	$21.17	4.51M
Sep 30, 2026	$21.63	$21.82	$21.33	$21.35	3.66M
Sep 29, 2026	$21.78	$22.11	$21.47	$21.75	5.07M
Sep 28, 2026	$22.36	$22.655	$22.05	$22.22	5.29M
Sep 25, 2026	$22.09	$22.88	$21.99	$22.74	4.3M
Sep 24, 2026	$22.53	$22.635	$22.145	$22.18	4.35M
Sep 23, 2026	$22.68	$22.99	$22.57	$22.58	3.16M
Sep 22, 2026	$23.22	$23.319	$22.39	$22.78	3.78M
Sep 21, 2026	$22.50	$22.88	$22.37	$22.88	3.49M
Sep 18, 2026	$22.60	$22.72	$22.29	$22.30	10.29M
Sep 17, 2026	$23.51	$23.54	$22.38	$22.54	4.92M
Sep 16, 2026	$23.57	$23.57	$22.83	$23.13	3.41M
Sep 15, 2026	$23.56	$23.78	$22.96	$23.27	4.78M
Sep 14, 2026	$23.74	$23.89	$23.51	$23.60	2.91M
Sep 11, 2026	$24.08	$24.175	$23.69	$24.04	2.53M
Sep 10, 2026	$24.02	$24.30	$23.515	$23.65	2.57M
Sep 9, 2026	$24.35	$24.495	$23.86	$24.22	2.61M
Sep 8, 2026	$24.85	$25.6593	$24.27	$24.47	3.64M