dividends
SB
NYSE · SB
Safe Bulkers, Inc.
Industrials · Marine Shipping
$8.93
Down-$0.24 (-2.62%)
Updated Sep 9, 2026, 8:06 AM
SID Score
7.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 520.34M
- P/E ratio
- 11.29
- Dividend yield
- 2.24%
- 52-week range
- $5.85 – $9.31
- Volume
- 1.21M
- Avg. volume
- 431.5K
Price performance
SB price history
1M range · 20 trading sessions · Daily adjusted prices
SB closed at $8.93 after 20 trading sessions, up 21.83% for the selected period.
- Last close
- $8.93
- Period change
- +21.83%
- Period low
- $7.33
- Period high
- $9.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $9.18 | $9.24 | $8.795 | $8.93 | 1.21M |
| Sep 4, 2026 | $9.20 | $9.3119 | $9.12 | $9.17 | 1.08M |
| Sep 3, 2026 | $9.108 | $9.195 | $8.98 | $9.01 | 1.04M |
| Sep 2, 2026 | $8.80 | $9.11 | $8.80 | $9.09 | 1.24M |
| Sep 1, 2026 | $8.60 | $8.87 | $8.58 | $8.75 | 1.07M |
| Aug 31, 2026 | $8.67 | $8.7235 | $8.425 | $8.63 | 726.74K |
| Aug 28, 2026 | $8.44 | $8.635 | $8.4243 | $8.52 | 639.79K |
| Aug 27, 2026 | $8.40 | $8.59 | $8.345 | $8.42 | 574.18K |
| Aug 26, 2026 | $8.60 | $8.68 | $8.24 | $8.28 | 750.97K |
| Aug 25, 2026 | $8.70 | $8.755 | $8.46 | $8.70 | 619.23K |
| Aug 24, 2026 | $8.58 | $8.685 | $8.45 | $8.65 | 891.36K |
| Aug 21, 2026 | $8.33 | $8.635 | $8.29 | $8.53 | 1.14M |
| Aug 20, 2026 | $8.17 | $8.35 | $8.1033 | $8.28 | 706.97K |
| Aug 19, 2026 | $8.18 | $8.28 | $8.13 | $8.17 | 751.45K |
| Aug 18, 2026 | $8.08 | $8.08 | $7.90 | $8.03 | 669.6K |
| Aug 17, 2026 | $7.83 | $8.13 | $7.83 | $8.10 | 817.24K |
| Aug 14, 2026 | $7.66 | $7.80 | $7.6099 | $7.75 | 598.88K |
| Aug 13, 2026 | $7.43 | $7.71 | $7.43 | $7.67 | 621.98K |
| Aug 12, 2026 | $7.37 | $7.51 | $7.26 | $7.46 | 553.6K |
| Aug 11, 2026 | $7.50 | $7.5222 | $7.24 | $7.33 | 596.75K |
Latest SB news
The latest Smart Investors Daily articles mentioning SB.
Stock researchResearch & News · Competitors
Loading stock research…