NYSE · SBAC

SBA Communications Corporation

Real Estate · REIT - Specialty

$189.42

Down-$3.66 (-1.90%)

Updated Nov 8, 2026, 3:57 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SBAC

SBAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SBAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$189.71	$193.185	$188.61	$189.42	1.13M
Nov 5, 2026	$199.46	$199.46	$191.955	$193.08	1.17M
Nov 4, 2026	$187.76	$200.73	$187.76	$195.48	2.24M
Nov 3, 2026	$180.31	$184.69	$178.45	$184.69	1.31M
Nov 2, 2026	$187.20	$187.20	$181.25	$184.86	1.78M
Oct 30, 2026	$188.09	$190.32	$185.78	$187.15	934.25K
Oct 29, 2026	$185.68	$187.63	$184.20	$184.88	827.24K
Oct 28, 2026	$182.27	$185.28	$179.04	$184.76	1.05M
Oct 27, 2026	$185.29	$185.29	$179.72	$184.24	986.62K
Oct 26, 2026	$185.84	$189.43	$184.20	$185.92	1.37M
Oct 23, 2026	$196.06	$196.84	$181.05	$184.75	2.99M
Oct 22, 2026	$172.74	$178.99	$172.10	$178.39	1.41M
Oct 21, 2026	$181.20	$182.03	$172.925	$173.41	1.5M
Oct 20, 2026	$185.61	$186.135	$179.96	$180.97	1.17M
Oct 19, 2026	$185.08	$186.51	$181.63	$183.09	626.56K
Oct 16, 2026	$184.63	$188.185	$181.53	$187.06	978.1K
Oct 15, 2026	$184.27	$186.09	$181.385	$183.72	791.52K
Oct 14, 2026	$180.00	$180.93	$177.30	$180.71	1.04M
Oct 13, 2026	$186.12	$186.12	$179.19	$181.83	920.9K
Oct 12, 2026	$181.77	$184.46	$180.09	$184.28	848.9K